1368422740 93.815377 143.463 946.39084 1368422741 94.608529 147.997 939.52419 1368422742 95.824590 150.793 936.83169 1368422743 92.417944 150.947 943.55337 1368422744 92.938424 153.473 936.81835 1368422745 94.570138 149.693 928.72332 1368422746 94.644283 150.743 935.02747 1368422747 94.710925 149.297 944.51584 1368422747 94.186371 152.940 936.01834 1368422748 92.614998 142.060 932.23166 1368422749 95.087912 157.190 928.12250 1368422750 93.764555 145.583 921.93750 1368422751 94.704108 135.867 915.63335 1368422752 92.439177 136.680 906.98666 1368422753 91.237637 147.897 868.49915 1368422754 89.433735 141.717 861.80415 1368422755 87.681335 140.817 854.49586 1368422756 87.411987 132.433 830.27497 1368422756 88.783322 138.943 836.57748 1368422757 88.831268 137.277 840.16082 1368422758 85.881197 144.003 818.97581 1368422759 87.268427 129.993 842.46497 1368422760 89.995651 140.277 907.24415 1368422761 94.246128 146.923 954.38920 1368422762 98.219214 161.570 988.45084 1368422763 98.633765 165.087 986.53832 1368422764 98.547021 151.943 971.41082 1368422765 98.641783 156.800 984.44999 1368422765 98.693185 161.370 975.90083 1368422766 100.41894 158.477 985.12750 1368422767 100.94024 164.683 988.46247 1368422768 99.689280 146.390 984.92252 1368422769 99.946402 161.950 978.02918 1368422770 99.711577 159.460 981.24835 1368422771 98.189212 158.583 978.60417 1368422772 99.348423 162.847 976.36166 1368422773 98.851368 163.533 986.63334 1368422774 98.834864 153.793 984.16502 1368422774 98.218838 169.300 978.32499 1368422775 100.30308 154.500 979.54167 1368422776 98.368939 159.610 987.16082 1368422777 99.367979 154.650 987.37086 1368422778 98.882158 164.630 977.76584 1368422779 98.561128 159.117 976.98751 1368422780 98.939212 164.583 987.93750 1368422781 98.121127 143.090 980.51420 1368422782 97.804554 159.677 977.51084 1368422783 98.805342 160.787 970.21333 1368422783 98.132021 152.017 981.54581 1368422784 98.053735 165.330 978.94085 1368422785 96.386882 152.290 974.98081 1368422786 99.160619 164.633 983.40832 1368422787 98.915240 144.917 972.52083 1368422788 97.193597 153.543 980.64419 1368422789 97.143527 153.203 970.44249 1368422790 96.331883 151.870 961.60916 1368422791 95.927774 159.537 963.10916 1368422792 96.998836 149.620 965.92166 1368422792 97.130309 150.850 960.08747 1368422793 96.671573 153.367 963.59168 1368422794 96.348391 157.943 973.32748 1368422795 98.769008 153.683 976.62914 1368422796 95.598799 151.117 982.32084 1368422797 95.837020 166.037 963.90083 1368422798 95.530445 161.730 968.87415 1368422799 96.489830 150.710 973.93586 1368422800 96.560172 155.157 963.94749 1368422801 96.116642 155.087 966.62165 1368422801 96.775925 146.823 970.11416 1368422802 96.058803 148.357 962.08084 1368422803 95.645788 144.157 959.36416 1368422804 97.192773 147.530 968.74087 1368422805 96.905890 157.973 974.11002 1368422806 97.129281 158.083 968.97917 1368422807 98.361610 161.630 974.59917 1368422808 97.085549 158.193 977.51498 1368422809 97.839350 152.463 977.80751 1368422810 97.080995 157.050 974.13749 1368422810 97.666680 158.190 966.03917 1368422811 97.984385 151.080 961.17002 1368422812 98.043185 155.770 976.75085 1368422813 97.963937 158.457 972.10581 1368422814 95.794692 150.183 961.92081 1368422815 97.614794 161.307 971.11002 1368422816 96.437568 153.557 968.29752 1368422817 97.160891 152.860 958.43165 1368422818 97.017571 159.743 979.69414 1368422819 96.938872 149.883 960.17915 1368422819 96.427978 151.290 969.23081 1368422820 96.167088 150.030 967.36587 1368422821 96.872499 152.557 955.13085 1368422822 95.034043 155.580 952.54501 1368422823 95.273632 147.300 958.32499 1368422824 95.479280 152.483 960.32919 1368422825 97.104452 149.500 958.54167 1368422826 97.141471 144.670 958.55915 1368422827 96.399109 143.447 954.59503 1368422828 95.738050 145.737 965.07584 1368422828 97.013290 163.493 956.58997 1368422829 95.512775 160.943 969.32748 1368422830 96.392707 158.190 968.62250 1368422831 97.209964 153.003 969.89248 1368422832 98.437808 152.213 967.78667 1368422833 96.224279 152.263 969.17416 1368422834 99.935515 161.023 963.83083 1368422835 98.239110 154.740 969.30166 1368422836 97.028594 153.617 962.44585 1368422837 99.082807 158.927 967.69834 1368422837 98.425173 162.883 971.67915 1368422838 98.637842 164.583 973.43750 1368422839 98.612022 165.470 957.25913 1368422840 98.223527 155.723 957.42252 1368423812 995.47167 1841.28 7723.6607 1368423833 993.87149 1858.36 7722.0565 1368423855 1005.4159 1840.75 7762.9201 1368423876 1007.1284 1865.60 7822.5910 1368423897 1018.2673 1877.18 7888.6709 1368423919 1020.1665 1898.10 7893.5842 1368424324 1479.9589 2172.33 7110.2500 1368424330 1475.9692 2174.33 7083.7500 1368424336 1485.9623 2192.00 7144.2500 1368424342 1471.7192 2185.00 7056.8333 1368424348 1458.5137 2149.67 6899.3333 1368424354 1467.5479 2166.33 6983.8333 1368424360 1465.7123 2163.33 6975.1667 1368424366 1455.7192 2145.33 6923.1667 1368424373 1452.2397 2163.33 6846.0833 1368426634 803.13530 1443.74 5595.8256 1368426647 918.49160 1668.45 6428.9281 1368426662 1069.3438 1948.56 7498.4158 1368426815 140.77007 234.020 1217.4384 1368426886 136.67750 222.643 1170.5859 1368427803 1254.3829 2243.03 8743.3658 1368427820 1256.6751 2238.31 8764.1452 1368427836 1171.3944 2081.88 8128.7623 1368427851 845.64148 1515.34 5903.4757 1368427857 423.49250 765.837 2912.3507 1368427862 235.49305 425.957 1600.2309 1368427866 144.52931 258.920 998.99665 1368429170 134.41822 218.173 1082.6600 1368429180 135.67541 227.207 1069.5850 1368429191 133.15791 225.603 1064.2092 1368429201 131.81055 212.093 1064.0733 1368429212 131.32343 226.080 1055.0033 1368429222 132.63503 211.177 1035.4692 1368429233 129.25126 221.757 1038.2642 1368429243 132.38757 218.690 1046.9975 1368429254 130.89147 202.337 1047.3092 1368429264 129.28373 218.450 1041.8208 1368429275 130.99233 224.320 1057.6800 1368429457 941.55020 1689.95 6237.5051 1368429469 845.44393 1527.24 5585.9860 1368429481 1028.1063 1835.71 6832.2691 1368429493 1057.8376 1902.39 7040.8984 1368429505 1064.1187 1917.62 7075.6718 1368429517 1066.1336 1915.47 7076.1518 1368429530 1064.2627 1905.71 7033.6267 1368429542 1078.1585 1929.06 7137.5893 1368429554 1056.2417 1888.82 6998.5311 1368429566 1069.4672 1917.27 7086.0183 1368429921 948.36076 1689.05 6213.4949 1368429927 940.31866 1689.28 6179.4698 1368429933 943.33211 1682.19 6176.9315 1368429940 937.46816 1670.80 6141.0094 1368429946 927.69840 1652.34 6072.5939 1368429952 933.74881 1682.72 6132.0540 1368429958 909.32812 1605.84 5948.0174 1368429963 702.38657 1244.83 4569.3401 1368429969 918.29640 1636.11 6037.0114 1368429975 957.84203 1720.59 6305.0557 1368429982 954.14171 1703.33 6259.7985 1368429988 955.44822 1690.16 6274.6735 1368429994 1059.0709 1887.23 6989.8916 1368430000 1072.5013 1915.85 7084.6467 1368430007 1080.3223 1931.84 7127.9098 1368430013 1062.3064 1856.03 6968.3899 1368430019 1061.4861 1886.91 6973.0451 1368430025 1041.8635 1871.88 6861.0123 1368430031 1048.0585 1867.56 6888.7734 1368430037 1018.1778 1826.54 6726.7760 1368430044 952.28959 1682.25 6245.9966 1368430050 906.62583 1609.85 5953.0285 1368430685 1111.7724 2001.35 7216.8793 1368430687 1101.8266 1975.76 7184.6807 1368430690 1104.6172 1988.44 7165.5357 1368430692 1118.4296 2022.89 7277.4886 1368430695 1118.8718 2001.49 7252.3644 1368430697 1104.4279 1998.91 7183.4618 1368430700 1091.8012 1966.58 7062.4618 1368430702 1113.1141 1984.24 7246.5936 1368430705 1118.1989 2007.46 7245.4740 1368430707 1113.1998 1992.38 7236.8282 1368430710 1115.1545 1988.94 7242.2925 1368430712 1132.0424 2042.09 7341.6807 1368430715 1123.6027 2020.76 7297.7160 1368430717 1117.6274 2003.16 7250.0659 1368430720 1089.3526 1934.39 7084.6136 1368430722 1090.2192 1947.76 7075.9660 1368430725 1087.3883 1952.99 7041.2152 1368430727 1076.3254 1914.38 6967.1025 1368430730 1069.8475 1889.03 6965.1399 1368430732 1073.1358 1921.05 6977.6373 1368430735 1072.6510 1922.80 6943.8907 1368430737 1067.7461 1906.26 6937.0557 1368430740 1065.4105 1879.16 6908.0068 1368430742 1070.2959 1918.94 6923.8516 1368430745 1054.1477 1884.27 6861.0425 1368430748 1053.6916 1891.58 6833.1284 1368430750 1060.3810 1896.01 6898.6535 1368430753 1051.3142 1858.85 6846.6119 1368430755 1053.8974 1893.04 6845.7691 1368430758 1042.2213 1839.67 6804.3682 1368430760 1045.6410 1862.59 6792.7814 1368430763 1039.2244 1871.64 6760.5268 1368430765 1030.7685 1850.70 6679.0676 1368430768 1026.3653 1820.72 6656.7206 1368430770 1022.9033 1828.65 6648.3465 1368430773 1029.7590 1851.24 6679.2360 1368430775 1030.5041 1856.30 6705.6344 1368430778 1031.1085 1842.33 6681.3576 1368430780 1026.5354 1832.62 6647.6127 1368430783 1029.5605 1835.19 6673.4558 1368430785 1036.2571 1821.89 6720.2734 1368430788 1030.9087 1851.28 6691.3627 1368430790 1024.1054 1837.89 6641.5476 1368430793 1020.8520 1825.13 6654.4983 1368430795 1026.1974 1840.58 6626.6527 1368430798 1014.3728 1817.69 6583.6884 1368430800 1014.5239 1794.62 6582.5642 1368430803 1024.0364 1837.15 6630.8533 1368430806 1007.6451 1792.42 6548.4307 1368430808 1014.8602 1807.69 6585.3308 1368431867 149.25383 241.840 1105.1600 1368431885 44.539007 43.5633 161.58250 1368434524 287.39866 474.037 1898.8175 1368434541 235.72027 383.907 1766.1767 1368434558 248.49270 411.257 1844.3891 1368434574 238.30606 394.757 1804.8475 1368434591 228.03486 369.260 1614.3650 1368437834 1179.8350 2052.74 7191.2186 1368437837 1154.8985 2015.85 7068.7300 1368437839 1160.3714 2033.32 7105.2874 1368437842 1154.0468 1999.95 7077.0885 1368437844 1161.0604 2026.58 7098.2360 1368437847 1144.0462 1984.50 7005.8750 1368437849 1138.6195 1983.40 6989.2908 1368437852 1134.4931 2001.29 6955.9809 1368437854 1144.8288 2000.76 7032.8827 1368437857 1139.4869 1983.26 6976.7814 1368437859 1133.0250 1974.43 6945.7751 1368437862 1117.1562 1935.10 6858.0009 1368437864 1157.0665 1994.13 7076.2831 1368437867 1143.1153 1971.38 7015.8040 1368437869 1144.2853 2002.34 7029.7257 1368437872 1146.4319 1986.51 7020.9098 1368437874 1143.4321 1982.12 7013.0468 1368437877 1112.2106 1940.60 6817.5077 1368437879 1116.3500 1941.73 6852.7666 1368437882 1118.1726 1959.04 6874.7343 1368437885 1121.1671 1967.03 6882.9489 1368437887 1119.0405 1956.74 6888.9686 1368437890 1123.8302 1951.13 6888.7831 1368437892 1123.3510 1956.74 6875.4923 1368437895 1123.3829 1965.07 6875.3853 1368437897 1114.2053 1969.25 6848.0451 1368437900 1105.4344 1921.88 6793.7865 1368437902 1098.6283 1911.65 6754.3707 1368437905 1094.4018 1921.71 6762.4949 1368437907 1100.8810 1920.92 6743.9375 1368437910 1122.6263 1961.06 6902.8741 1368437912 1091.3182 1920.97 6728.4915 1368437915 1099.2341 1934.62 6783.4460 1368437917 1100.6013 1910.49 6754.0311 1368437920 1087.2973 1899.17 6696.9341 1368437922 1094.0033 1903.86 6709.8482 1368437925 1097.6344 1907.25 6740.8542 1368437927 1082.3857 1880.67 6669.2015 1368437930 1089.0293 1896.59 6692.1632 1368437933 1085.5158 1893.77 6651.7509 1368437935 1088.6847 1914.91 6702.7118 1368437938 1092.5638 1894.77 6716.5842 1368437940 1089.5381 1896.51 6690.4098 1368437943 1076.4018 1856.24 6628.5936 1368437945 1076.5070 1884.85 6632.9209 1368437948 1059.6440 1875.28 6523.3864 1368437950 1057.8983 1853.34 6508.0591 1368437953 1068.0575 1893.46 6569.3316 1368437956 1060.4320 1859.88 6535.4290 1368437958 1060.5849 1854.36 6516.6989 1368437961 1067.7527 1867.36 6561.4489 1368437963 1065.1725 1848.19 6564.3967 1368437966 1067.2492 1866.46 6581.1650 1368437968 1091.1333 1920.91 6684.1284 1368437971 1074.8053 1880.79 6586.5468 1368437973 1061.8051 1860.70 6531.6752 1368437976 1061.1692 1851.80 6522.8665 1368437979 1061.8495 1839.95 6536.6364 1368437981 1045.5841 1816.82 6422.2811 1368437984 1036.8575 1827.47 6354.9498 1368437986 1043.2036 1824.75 6418.0034 1368437988 879.16766 1524.82 5409.6624 1368437991 788.43516 1375.99 4858.4893 1368437993 782.82044 1371.82 4817.3643 1368423261 103.69117 175.740 1040.6350 1368423352 107.47007 175.487 1039.3050 1368446659 2153.5068 3266.00 9890.5833 1368446660 2151.8425 3253.67 9875.3333 1368446661 2148.5205 3258.67 9853.7500 1368446661 2142.0068 3217.00 9820.2500 1368446662 2154.1404 3249.67 9867.8333 1368446663 2156.2466 3255.33 9870.9167 1368446664 2149.5171 3253.67 9845.8333 1368446665 2157.2740 3262.67 9879.3333 1368446666 2146.0068 3245.67 9835.0833 1368446666 2145.7740 3232.67 9812.6667 1368446667 2136.8596 3214.00 9765.5833 1368446668 2136.1781 3238.67 9796.5000 1368446669 2136.1096 3233.67 9770.5833 1368446670 2145.6336 3264.67 9804.2500 1368446671 2150.2260 3271.00 9844.0833 1368446672 2142.6507 3229.00 9827.5833 1368446672 2149.7363 3256.00 9859.4167 1368446673 2147.3664 3264.00 9839.5000 1368446674 2162.3630 3270.00 9924.0000 1368446675 2158.4281 3252.67 9890.8333 1368446676 2161.3836 3268.67 9891.5833 1368446677 2157.7705 3237.33 9901.6667 1368446677 2153.1712 3254.00 9888.0833 1368446678 2155.8836 3254.00 9867.9167 1368446679 2143.1473 3238.33 9794.8333 1368446680 2135.0959 3211.33 9790.8333 1368446681 2134.0685 3240.67 9738.3333 1368446682 2122.0822 3214.00 9721.9167 1368446682 2138.6712 3208.33 9754.5000 1368446683 2122.3151 3212.33 9683.1667 1368446684 2128.4281 3221.33 9701.7500 1368446685 2139.8185 3265.67 9819.4167 1368446686 2138.8733 3241.33 9822.9167 1368446687 2137.2226 3262.00 9812.2500 1368446688 2142.0308 3254.00 9867.0000 1368446688 2124.9829 3224.67 9769.3333 1368446689 2113.5411 3173.33 9670.0833 1368446690 2116.1781 3215.33 9628.7500 1368446691 2112.9658 3191.33 9632.6667 1368446692 2113.0822 3221.67 9639.9167 1368446693 2107.6027 3166.67 9611.5000 1368446693 2084.1404 3147.33 9421.5000 1368446694 2063.2260 3106.33 9306.9167 1368446695 2017.9863 3032.67 9037.0833 1368446696 1999.1712 2993.00 8912.1667 1368446697 2005.2603 2996.00 8949.0833 1368446698 2004.3048 2985.67 8950.5000 1368446698 2030.7466 3053.00 9095.9167 1368446699 2068.0582 3108.00 9347.5000 1368446700 2081.3699 3102.00 9437.6667 1368446701 2081.2329 3125.67 9428.5000 1368446702 2088.5308 3149.33 9460.6667 1368446703 2092.0890 3153.00 9494.1667 1368446703 2085.1541 3129.00 9450.5833 1368446704 2075.8185 3134.67 9400.0000 1368446705 2088.3390 3145.00 9472.1667 1368446706 2092.1610 3145.33 9476.6667 1368446707 2081.9384 3135.67 9407.4167 1368446708 2082.8870 3131.00 9424.5000 1368446709 2078.2226 3132.33 9402.5833 1368446709 2086.0068 3155.33 9438.8333 1368446710 2073.5171 3137.00 9350.3333 1368446711 2060.9007 3099.00 9290.6667 1368446712 2058.8973 3098.33 9282.2500 1368446713 2063.5993 3108.67 9300.5000 1368446714 2056.9452 3092.00 9270.0000 1368446714 2050.8904 3093.33 9255.5000 1368446715 2052.1199 3091.33 9247.2500 1368446716 2059.1336 3068.67 9286.4167 1368446717 2054.1096 3072.00 9253.4167 1368446718 2038.8288 3047.33 9161.9167 1368446719 2031.2568 3041.00 9116.9167 1368446719 2030.5171 3018.67 9123.5833 1368446720 2022.8562 3057.00 9082.1667 1368446721 2017.7808 3040.00 9031.6667 1368446722 2008.2158 3013.00 9008.0833 1368446723 2003.5103 2991.67 8969.7500 1368446724 2013.0616 2993.33 9001.9167 1368446724 2004.2979 3006.00 8968.0000 1368446725 1998.2226 2986.33 8912.6667 1368446726 1989.5959 2966.33 8868.7500 1368446727 1991.8527 2997.00 8877.9167 1368446728 1984.2705 2953.00 8839.5000 1368446729 1985.4178 2936.00 8825.8333 1368446730 1981.3014 2973.33 8817.3333 1368446730 1968.8322 2936.00 8754.8333 1368446731 1965.5411 2944.00 8698.1667 1368446732 1953.5685 2935.67 8637.4167 1368446733 1943.4041 2882.00 8613.0833 1368446734 1947.0514 2878.67 8603.8333 1368446735 1939.2637 2895.33 8554.0833 1368446735 1933.5685 2904.33 8519.8333 1368446736 1921.4932 2859.00 8438.9167 1368446737 1911.1712 2832.33 8416.0833 1368446738 1893.5788 2793.67 8279.9167 1368446739 1904.4966 2818.67 8342.4167 1368446740 1892.8288 2810.00 8266.1667 1368446740 1894.5753 2803.00 8306.3333 1368446741 1897.4760 2795.33 8306.9167 1368446742 1898.0411 2802.00 8343.3333 1368446743 1896.1952 2819.67 8289.2500 1368446744 1876.8425 2776.33 8181.7500 1368446745 1878.5240 2783.67 8179.7500 1368446745 1880.4178 2791.00 8204.7500 1368446746 1870.6986 2765.33 8139.2500 1368446747 1877.9110 2788.67 8165.9167 1368446748 1868.9760 2795.33 8148.0000 1368446749 1869.8425 2790.00 8151.0833 1368446750 1846.1027 2704.33 7995.3333 1368446751 1842.6781 2700.00 7983.5833 1368446751 1843.5822 2720.67 7987.1667 1368446752 1850.1678 2738.00 8013.8333 1368446753 1859.2774 2759.00 8062.9167 1368446754 1860.7774 2759.00 8083.5833 1368446755 1866.7671 2755.33 8145.0833 1368446756 1858.2466 2757.00 8100.5833 1368446756 1862.3562 2764.00 8056.0000 1368446757 1858.3014 2755.33 8092.4167 1368446758 1862.4863 2756.00 8099.0833 1368446759 1870.1062 2772.00 8134.5000 1368446760 1874.4486 2784.33 8168.0000 1368446761 1880.4384 2776.67 8215.6667 1368446761 1889.8288 2805.00 8259.0833 1368446762 1887.1096 2797.33 8258.8333 1368446763 1894.8664 2828.33 8311.6667 1368446764 1903.6747 2832.00 8338.9167 1368446765 1880.6541 2800.00 8206.6667 1368446766 1864.3836 2756.67 8109.5833 1368446766 1845.6884 2727.33 7983.4167 1368446767 1824.5377 2696.67 7896.2500 1368446768 1828.4932 2696.00 7906.0833 1368446769 1826.0137 2697.00 7864.7500 1368446770 1814.9829 2681.33 7813.2500 1368446771 1827.8904 2673.33 7904.0000 1368446772 1817.9349 2671.00 7836.5833 1368446772 1823.0479 2673.33 7866.1667 1368446773 1822.9795 2693.67 7862.8333 1368446774 1822.0993 2664.00 7858.3333 1368446775 1821.5993 2681.33 7847.0000 1368446776 1796.5753 2633.33 7696.5833 1368446777 1771.9452 2600.67 7544.1667 1368446777 1759.3425 2568.00 7462.9167 1368446778 1758.0171 2572.33 7490.5833 1368446779 1787.7603 2597.00 7660.5833 1368446780 1813.5582 2669.67 7815.7500 1368446781 1829.1815 2683.00 7915.9167 1368446782 1835.7329 2725.00 7920.8333 1368446782 1844.3151 2732.67 7995.8333 1368446783 1861.0000 2740.67 8065.0833 1368446784 1879.6473 2795.67 8198.0000 1368446785 1893.7945 2802.33 8281.2500 1368446786 1903.6747 2833.33 8356.1667 1368446787 1909.1575 2836.00 8406.0833 1368446787 1906.0274 2844.67 8378.4167 1368446788 1897.0822 2819.00 8338.2500 1368446789 1891.1336 2817.67 8326.0000 1368446790 1909.7877 2835.67 8406.0000 1368446791 1906.8253 2824.00 8364.0000 1368446792 1895.2568 2820.00 8308.6667 1368446793 1905.4726 2811.67 8368.2500 1368446793 1906.1849 2828.00 8387.3333 1368446794 1915.3288 2848.67 8421.4167 1368446795 1925.6678 2858.33 8487.5000 1368446796 1913.7466 2855.00 8417.8333 1368446797 1911.2603 2825.67 8407.0833 1368446798 1910.0959 2841.33 8383.3333 1368446798 1911.3151 2840.33 8411.2500 1368446799 1915.8596 2846.00 8436.8333 1368446800 1910.0890 2851.33 8396.4167 1368446801 1901.1986 2813.67 8350.5833 1368446802 1890.7260 2833.67 8270.0000 1368446803 1895.6884 2797.00 8284.0833 1368446803 1898.1473 2825.00 8309.3333 1368446804 1897.1644 2827.00 8338.0833 1368446805 1898.5856 2842.67 8332.0000 1368446806 1919.7637 2852.00 8453.5833 1368446807 1914.2568 2850.00 8428.2500 1368446808 1922.1267 2868.33 8486.8333 1368446808 1929.2260 2875.33 8510.8333 1368446809 1926.7329 2859.00 8507.9167 1368446810 1937.3459 2874.33 8570.2500 1368446811 1943.8938 2901.00 8624.1667 1368446812 1921.5993 2864.33 8504.0000 1368446813 1929.7568 2875.33 8505.3333 1368446814 1934.4589 2889.00 8559.6667 1368446814 1950.2192 2919.00 8637.5000 1368446815 1959.4007 2918.67 8720.5000 1368446816 1973.3664 2953.67 8786.1667 1368446817 1983.5205 2967.00 8824.6667 1368446818 1970.8322 2928.00 8763.0000 1368446819 1985.4486 2983.67 8881.2500 1368446819 1988.7260 2982.33 8870.8333 1368446820 1988.8870 2985.00 8869.8333 1368446821 1993.7534 2978.00 8883.0833 1368446822 1986.5685 2980.67 8823.5833 1368446823 1861.5651 2761.33 8040.4167 1368446824 1891.5890 2816.67 8269.0833 1368446824 1942.8973 2909.33 8597.6667 1368446825 1961.0137 2932.33 8700.3333 1368446826 1945.2500 2916.00 8611.5000 1368446827 1953.4726 2908.33 8633.9167 1368446828 1824.3699 2670.00 7855.5000 1368446829 1709.2295 2502.33 7180.7500 1368446829 1879.6199 2774.33 8217.7500 1368446830 1947.6062 2927.33 8620.9167 1368446831 1998.6884 2989.00 8935.7500 1368446832 2010.5411 3006.33 9043.0833 1368446833 2010.6336 3023.67 9023.8333 1368446834 2019.0479 3036.00 9062.5000 1368446835 2036.6678 3061.00 9171.2500 1368446835 2033.3116 3053.67 9175.2500 1368446836 2020.9760 3029.33 9080.6667 1368446837 2032.7055 3057.33 9144.8333 1368446838 2037.5685 3044.00 9185.0833 1368446839 2028.4144 3052.00 9111.4167 1368446840 2032.1096 3054.00 9151.0833 1368446840 2042.6541 3092.00 9234.5000 1368446841 2036.6199 3067.67 9187.5000 1368446842 2035.7842 3073.33 9175.7500 1368446843 2032.6096 3033.00 9154.6667 1368446844 2033.2397 3051.33 9179.8333 1368446845 2048.4144 3094.33 9237.6667 1368446845 2035.1301 3066.00 9197.6667 1368446846 2029.9692 3055.67 9146.7500 1368446847 2027.2158 3046.67 9124.7500 1368446848 2037.8699 3043.00 9206.7500 1368446849 2044.4075 3067.00 9249.5833 1368446850 2049.1027 3098.00 9253.3333 1368446850 2035.3630 3048.67 9176.0000 1368446851 2045.4521 3071.33 9240.2500 1368446852 2048.9418 3083.33 9241.5833 1368446853 2044.3082 3054.33 9231.1667 1368446854 2062.4178 3113.33 9349.3333 1368446855 2056.2500 3092.00 9312.0000 1368446856 2050.6164 3048.33 9261.2500 1368446856 2034.6610 3068.00 9173.1667 1368446857 2025.7192 3046.67 9143.3333 1368446858 2025.4007 3039.33 9129.5833 1368446859 2022.6096 3060.00 9105.1667 1368446860 2038.5582 3068.00 9191.8333 1368446861 2038.6541 3053.33 9206.3333 1368446861 2050.1541 3087.00 9282.0000 1368446862 2043.2055 3076.00 9221.6667 1368446863 2034.0068 3069.67 9166.4167 1368446864 2047.4829 3054.33 9256.8333 1368446865 2037.9315 3039.67 9183.0833 1368446866 2042.4315 3071.00 9213.4167 1368446866 2033.4589 3092.00 9163.0000 1368446867 2035.4829 3058.33 9154.7500 1368446868 2009.2192 3018.00 9026.4167 1368446869 2030.7877 3041.33 9122.9167 1368446870 2026.2021 3016.67 9107.2500 1368446871 2025.9075 3039.00 9129.3333 1368446872 2018.5719 3020.33 9039.2500 1368446872 2013.5582 3036.00 9045.1667 1368446873 2006.9418 2989.00 8985.5000 1368446874 1980.4897 2968.00 8842.6667 1368446875 1967.1575 2941.67 8750.5833 1368446876 1967.4897 2937.00 8740.0833 1368446877 1949.6986 2904.00 8660.5000 1368446877 1978.6747 2956.33 8836.5000 1368446878 1970.7808 2947.67 8769.1667 1368446879 1949.8014 2912.67 8650.2500 1368446880 1968.0719 2949.67 8785.5000 1368446881 1987.5856 2960.00 8869.6667 1368446882 2003.7740 2995.33 8977.0833 1368446882 1996.8870 2975.67 8948.3333 1368446883 1991.5685 2975.67 8896.5000 1368446884 1980.6370 2983.00 8839.7500 1368446885 1969.3527 2964.00 8730.3333 1368446886 1969.6062 2952.67 8769.6667 1368446887 1967.5342 2958.00 8768.4167 1368446887 1954.4932 2923.67 8698.0833 1368446888 1938.5822 2890.33 8565.6667 1368446889 1918.6301 2842.00 8466.8333 1368446890 1962.5479 2933.67 8741.8333 1368446891 1943.9932 2899.67 8638.8333 1368446892 1963.6952 2953.67 8712.0000 1368446893 1978.2568 2964.00 8803.1667 1368446893 1989.5274 2982.00 8879.0833 1368446894 2016.8493 3030.67 9035.1667 1368446895 1963.5411 2946.33 8745.0833 1368446896 1968.4555 2956.67 8790.9167 1368446897 1965.4281 2932.00 8746.4167 1368446898 1966.2055 2931.67 8734.7500 1368446898 1961.3219 2928.67 8723.9167 1368446899 1920.4897 2835.67 8466.3333 1368446900 1915.1507 2845.33 8463.0833 1368446901 1939.3082 2892.00 8598.4167 1368446902 1936.8870 2885.00 8588.9167 1368446903 1917.4349 2876.67 8490.5000 1368446903 1903.4966 2839.00 8365.7500 1368446904 1916.8767 2868.00 8474.5833 1368446905 1913.3116 2841.33 8446.0000 1368446906 1878.1541 2783.67 8197.7500 1368446907 1854.4110 2745.67 8098.5833 1368446908 1892.8219 2806.67 8300.9167 1368446908 1746.5411 2546.33 7432.8333 1368446909 1619.8699 2335.00 6639.1667 1368446910 1707.8048 2499.00 7186.0833 1368446911 1361.4315 1878.33 5028.4167 1368446912 1111.9760 1452.00 3501.5833 1368446913 954.86986 1188.00 2564.6667 1368446914 906.04110 1108.33 2260.2500 1368446914 875.11644 1048.00 2091.8333 1368446915 862.86644 1005.00 1995.4167 1368446916 911.19863 1096.00 2315.0833 1368446917 1117.4658 1449.00 3531.0000 1368446918 1079.3048 1398.67 3312.7500 1368446919 1368.8116 1893.33 5089.9167 1368446919 1444.9075 2026.00 5558.0000 1368446920 1491.5137 2111.33 5855.5833 1368446921 1660.5616 2400.67 6902.2500 1368446922 1675.2363 2430.67 6995.5000 1368446923 1700.1918 2487.00 7161.3333 1368446924 1796.6952 2636.00 7728.5000 1368446924 1801.5719 2644.67 7771.4167 1368446925 1794.8219 2625.00 7723.5833 1368446926 1761.6986 2596.00 7561.3333 1368446927 1766.7842 2586.00 7566.8333 1368446928 1785.7192 2606.00 7716.2500 1368446929 1784.1541 2638.67 7673.0833 1368446929 1755.9692 2561.67 7538.6667 1368446930 1772.6507 2600.33 7632.6667 1368446931 1827.8699 2701.00 7923.1667 1368446932 1811.6712 2670.33 7847.0833