1371448325 665.78607 1610.2100 2067.8766 1145.54 4583.4775 1230.68 5856.2100 0.11368890 1371448326 657.52915 1603.5700 2062.1367 1126.07 4528.9091 1221.63 5798.0699 0.11340483 1371448328 665.43357 1615.0571 2089.4000 1146.53 4583.7168 1234.34 5860.6001 0.11354359 1371448329 659.76926 1602.8400 2082.1400 1136.67 4559.5350 1225.39 5818.5399 0.11339086 1371448330 665.80916 1610.3900 2081.3899 1130.06 4584.4225 1241.07 5851.8900 0.11377677 1371448332 672.45361 1624.5071 2091.3166 1148.32 4607.2874 1239.49 5894.2500 0.11408638 1371448333 668.56144 1615.9371 2087.1800 1148.58 4595.9618 1239.13 5884.1801 0.11362015 1371448334 671.04950 1619.5771 2081.0866 1154.89 4626.8218 1254.01 5881.8201 0.11408875 1371448336 671.68431 1622.8114 2081.0067 1161.74 4609.3018 1244.19 5917.9402 0.11349968 1371448337 671.27600 1616.8443 2078.4299 1160.30 4631.1824 1238.82 5904.1299 0.11369601 1371450802 963.25397 2001.2629 2574.1867 1614.12 6131.1301 1607.65 7603.0201 0.12669360 1371450803 969.31966 2010.0942 2581.5799 1622.38 6182.6615 1623.40 7696.5799 0.12594161 1371450805 978.08234 2022.9215 2583.2501 1639.18 6213.2543 1623.56 7726.6499 0.12658556 1371450806 976.74430 2017.0958 2592.1434 1636.14 6245.0442 1634.88 7722.8099 0.12647525 1371450808 980.61159 2022.9172 2600.1267 1645.06 6242.3984 1640.96 7772.1599 0.12616977 1371450810 979.08925 2022.2771 2613.0200 1641.42 6227.7882 1638.75 7723.5199 0.12676723 1371450811 982.33848 2034.8815 2622.7101 1638.64 6255.0859 1641.71 7754.7099 0.12667637 1371450813 984.86195 2027.9014 2603.7300 1645.33 6288.3576 1654.38 7783.4301 0.12653315 1371450814 982.73235 2008.4500 2611.5166 1663.45 6284.4044 1661.76 7785.9502 0.12621868 1371450815 984.32760 2013.0486 2602.0867 1667.62 6272.1718 1655.48 7775.2201 0.12659804 1371449677 190.95794 441.25428 578.70666 269.040 1706.7100 563.620 2199.3400 0.086825112 1371449679 191.20938 427.76572 570.71333 263.647 1688.8116 558.933 2185.0800 0.087506813 1371449681 189.55544 438.40142 575.49667 268.163 1708.0658 563.883 2179.7300 0.086962807 1371449683 189.62024 434.12714 571.33667 280.937 1706.0425 569.363 2189.8700 0.086589723 1371449685 191.70422 440.90999 574.44332 263.243 1702.4025 563.910 2182.9099 0.087820487 1371449687 192.20422 435.62428 570.84332 267.577 1695.4859 561.243 2184.7099 0.087976995 1371449689 187.75487 431.44000 566.34000 262.273 1674.8516 552.587 2150.3399 0.087314039 1371449691 186.15028 428.37428 568.02666 263.827 1674.0067 566.327 2170.1599 0.085777215 1371449693 189.01777 431.54428 566.76333 255.497 1670.8158 560.550 2151.4300 0.087856806 1371449695 189.62897 430.97714 565.42000 263.620 1678.1717 561.480 2148.1201 0.088276708 1371449697 188.97849 430.11143 565.30666 264.040 1683.2934 554.953 2164.6400 0.087302503 1371449699 188.14551 432.00142 564.39666 253.263 1684.5076 564.250 2159.7300 0.087115293 1371449701 188.29438 430.86285 564.18665 267.720 1675.6966 556.180 2163.7200 0.087023454 1371449703 189.81373 434.05571 570.83667 258.103 1682.8342 561.530 2162.3700 0.087780412 1371449705 190.04904 436.38285 570.23999 272.573 1688.0100 556.020 2174.0400 0.087417454 1371449707 190.90353 431.81000 577.17666 256.977 1693.5026 560.377 2179.3101 0.087598148 1371449709 190.85325 434.83570 571.34999 275.550 1699.3459 570.790 2186.0500 0.087305070 1371449711 191.39243 440.20143 571.43000 273.297 1679.3492 553.150 2186.0299 0.087552523 1371449713 189.33952 435.76571 563.04666 255.980 1695.1450 563.600 2177.8800 0.086937537 1371449715 192.30613 433.51571 573.49666 273.230 1704.4158 570.017 2196.8300 0.087538013 1371449717 191.51239 436.12572 571.47335 263.673 1694.2850 562.720 2196.5401 0.087188209 1371448726 91.004521 215.02572 266.97333 114.240 778.59332 392.353 989.13999 0.092003682 1371448727 92.047605 220.01429 264.63333 121.300 773.99165 393.707 1001.5000 0.091909738 1371448728 91.981505 217.62857 270.06667 120.533 779.55001 397.007 999.39998 0.092036729 1371448729 93.090789 216.99858 268.47001 115.403 779.82584 403.297 995.56998 0.093505019 1371448730 91.877328 218.97428 264.99333 116.927 784.11501 393.027 993.76001 0.092454242 1371448731 91.530618 217.08000 269.71333 115.247 783.87835 405.800 991.87998 0.092279933 1371448732 91.372091 212.90714 270.91666 119.383 780.05415 389.957 991.05002 0.092197255 1371448733 90.850992 214.85856 266.39666 104.597 775.09083 394.917 985.13002 0.092222336 1371448734 90.837021 217.79857 263.37000 110.037 769.98416 396.397 993.37000 0.091443290 1371448735 90.778117 205.97000 259.97000 111.637 777.55080 405.930 991.06997 0.091596073 1371448726 91.004521 215.02572 266.97333 114.240 778.59332 392.353 989.13999 0.092003682 1371448727 92.047605 220.01429 264.63333 121.300 773.99165 393.707 1001.5000 0.091909738 1371448728 91.981505 217.62857 270.06667 120.533 779.55001 397.007 999.39998 0.092036729 1371448729 93.090789 216.99858 268.47001 115.403 779.82584 403.297 995.56998 0.093505019 1371448730 91.877328 218.97428 264.99333 116.927 784.11501 393.027 993.76001 0.092454242 1371448731 91.530618 217.08000 269.71333 115.247 783.87835 405.800 991.87998 0.092279933 1371448732 91.372091 212.90714 270.91666 119.383 780.05415 389.957 991.05002 0.092197255 1371448733 90.850992 214.85856 266.39666 104.597 775.09083 394.917 985.13002 0.092222336 1371448734 90.837021 217.79857 263.37000 110.037 769.98416 396.397 993.37000 0.091443290 1371448735 90.778117 205.97000 259.97000 111.637 777.55080 405.930 991.06997 0.091596073 1371449677 190.95794 441.25428 578.70666 269.040 1706.7100 563.620 2199.3400 0.086825112 1371449679 191.20938 427.76572 570.71333 263.647 1688.8116 558.933 2185.0800 0.087506813 1371449681 189.55544 438.40142 575.49667 268.163 1708.0658 563.883 2179.7300 0.086962807 1371449683 189.62024 434.12714 571.33667 280.937 1706.0425 569.363 2189.8700 0.086589723 1371449685 191.70422 440.90999 574.44332 263.243 1702.4025 563.910 2182.9099 0.087820487 1371449687 192.20422 435.62428 570.84332 267.577 1695.4859 561.243 2184.7099 0.087976995 1371449689 187.75487 431.44000 566.34000 262.273 1674.8516 552.587 2150.3399 0.087314039 1371449691 186.15028 428.37428 568.02666 263.827 1674.0067 566.327 2170.1599 0.085777215 1371449693 189.01777 431.54428 566.76333 255.497 1670.8158 560.550 2151.4300 0.087856806 1371449695 189.62897 430.97714 565.42000 263.620 1678.1717 561.480 2148.1201 0.088276708 1371449697 188.97849 430.11143 565.30666 264.040 1683.2934 554.953 2164.6400 0.087302503 1371449699 188.14551 432.00142 564.39666 253.263 1684.5076 564.250 2159.7300 0.087115293 1371449701 188.29438 430.86285 564.18665 267.720 1675.6966 556.180 2163.7200 0.087023454 1371449703 189.81373 434.05571 570.83667 258.103 1682.8342 561.530 2162.3700 0.087780412 1371450803 969.31966 2010.0942 2581.5799 1622.38 6182.6615 1623.40 7696.5799 0.12594161 1371450805 978.08234 2022.9215 2583.2501 1639.18 6213.2543 1623.56 7726.6499 0.12658556 1371450806 976.74430 2017.0958 2592.1434 1636.14 6245.0442 1634.88 7722.8099 0.12647525 1371450808 980.61159 2022.9172 2600.1267 1645.06 6242.3984 1640.96 7772.1599 0.12616977 1371450810 979.08925 2022.2771 2613.0200 1641.42 6227.7882 1638.75 7723.5199 0.12676723 1371450811 982.33848 2034.8815 2622.7101 1638.64 6255.0859 1641.71 7754.7099 0.12667637 1371450813 984.86195 2027.9014 2603.7300 1645.33 6288.3576 1654.38 7783.4301 0.12653315 1371450814 982.73235 2008.4500 2611.5166 1663.45 6284.4044 1661.76 7785.9502 0.12621868 1371450815 984.32760 2013.0486 2602.0867 1667.62 6272.1718 1655.48 7775.2201 0.12659804 1371455166 1059.2064 1608.6028 2056.2933 1740.29 6415.2900 1725.59 7479.9600 0.14160590 1371455166 1059.9272 1591.8929 2038.3500 1724.42 6416.8958 1721.86 7485.9500 0.14158887 1371455166 1055.6349 1593.5886 2049.6600 1713.66 6400.9652 1717.49 7458.0602 0.14154282 1371455166 1057.4337 1595.3386 2033.2433 1709.24 6415.5693 1717.24 7467.5102 0.14160458 1371455166 1059.7222 1601.1586 2051.1966 1721.06 6416.3741 1741.85 7501.8302 0.14126182 1371455166 1062.6121 1595.7543 2038.1067 1715.37 6436.9600 1721.95 7514.8400 0.14140182 1371455166 1065.8523 1605.1629 2046.0200 1724.69 6461.2717 1725.61 7507.5198 0.14197129 1371455166 1060.1005 1588.3785 2038.6833 1732.95 6440.6127 1731.26 7506.0502 0.14123280 1371455167 1058.7968 1600.8343 2045.2200 1722.95 6405.7551 1715.81 7488.7201 0.14138555 1371455167 1059.6235 1603.7772 2052.1533 1731.75 6406.5382 1717.75 7467.8199 0.14189195 1371455167 1057.6567 1606.1057 2044.8533 1723.99 6444.5965 1721.71 7508.8200 0.14085525 1371455167 1062.5013 1601.4486 2045.5200 1738.19 6452.8134 1718.11 7502.4198 0.14162114 1371455167 1057.0960 1594.2100 2042.6433 1707.38 6409.5191 1717.51 7473.2100 0.14145140 1371455167 1056.4942 1597.7415 2030.2033 1731.67 6423.8091 1720.50 7495.4699 0.14095103 1371455167 1059.8542 1586.0814 2034.2433 1717.18 6420.7189 1708.78 7489.7098 0.14150805 1371455167 1059.3587 1598.2515 2037.3800 1725.18 6414.3619 1709.00 7503.4800 0.14118232 1371455167 1056.6899 1600.5771 2042.3533 1730.55 6423.9886 1729.68 7493.7200 0.14101006 1371455167 1057.1894 1605.4586 2052.5967 1742.20 6424.2406 1724.78 7470.8299 0.14150896 1371455168 1055.2984 1579.9815 2031.6767 1711.74 6383.2777 1723.41 7466.9101 0.14133000 1371455168 1047.2085 1575.5157 2014.3966 1698.06 6339.6241 1705.85 7403.9301 0.14143955 1371455168 1040.7995 1570.6500 2004.5833 1695.98 6304.7874 1684.49 7385.0500 0.14093330 1371455168 1032.8262 1565.9658 2002.8133 1677.68 6271.5702 1690.50 7311.9800 0.14125123 1371455168 1030.3509 1538.6472 1985.3234 1684.12 6237.9392 1678.20 7271.3900 0.14169931 1371455168 1021.0758 1529.6228 1963.3133 1652.65 6179.3950 1660.27 7192.4801 0.14196436 1371455168 1000.1564 1478.1899 1905.8566 1629.52 6049.3724 1640.00 7064.5901 0.14157317 1371455168 969.54515 1461.9743 1869.1933 1573.59 5878.0314 1599.69 6868.4598 0.14115903 1371455168 942.14939 1407.1971 1808.9400 1527.34 5720.3682 1549.72 6689.3399 0.14084340 1371455168 915.50499 1370.4357 1765.1833 1483.98 5564.9541 1529.16 6490.3500 0.14105634 1371455169 916.89973 1361.5400 1758.5734 1474.04 5578.6267 1525.62 6479.8400 0.14150036 1371455169 918.17140 1388.0657 1775.4800 1499.28 5562.5531 1533.70 6486.4799 0.14155157 1371455169 932.60773 1408.4357 1796.7167 1528.98 5652.6207 1546.16 6605.2500 0.14119189 1371455260 1046.7990 1495.1714 1943.4333 1705.43 6375.2751 1704.64 7424.2000 0.14099822 1371455262 1051.9764 1500.1285 1940.5000 1698.70 6382.6752 1712.51 7436.3002 0.14146502 1371455263 1031.3053 1469.4800 1904.3800 1683.65 6250.2283 1674.27 7315.5801 0.14097382 1371455264 1022.9724 1458.5800 1908.8467 1666.58 6229.9618 1669.47 7288.9801 0.14034507 1371455265 1041.1128 1447.9386 1905.4100 1685.68 6336.5939 1683.94 7378.3098 0.14110451 1371455266 1049.2780 1483.2600 1938.5267 1689.93 6392.8647 1710.36 7476.2598 0.14034799 1371455267 1052.4208 1488.9486 1938.3534 1702.69 6385.6884 1716.28 7465.6198 0.14096897 1371455268 1024.5990 1430.6557 1872.8700 1670.20 6233.1926 1671.90 7250.8701 0.14130704 1371455269 1025.4342 1439.3171 1875.9933 1665.13 6246.4150 1680.09 7278.7600 0.14088034 1371455270 970.97330 1352.8985 1772.2366 1584.64 5913.6344 1612.26 6910.3700 0.14050960 1371455272 1026.0984 1434.6801 1866.7800 1648.51 6225.6119 1669.00 7260.3800 0.14132848 1371455273 1053.4809 1475.2257 1926.8066 1708.94 6387.4349 1718.25 7475.5401 0.14092371 1371455274 1045.5531 1482.8586 1939.7300 1710.93 6366.1744 1711.58 7435.9300 0.14060824 1371455275 1059.5140 1463.9172 1930.2934 1707.23 6426.1067 1725.79 7522.7599 0.14084113 1371455276 1057.5080 1487.3785 1940.2833 1711.95 6459.7794 1728.92 7509.8502 0.14081613 1371455277 1049.9693 1478.2114 1929.6733 1700.47 6421.7351 1719.65 7487.5399 0.14022887 1371455278 1063.7763 1469.2600 1926.5600 1743.09 6481.3231 1727.86 7523.9598 0.14138517 1371455279 1064.4015 1468.4643 1936.2500 1719.58 6507.1875 1729.02 7574.3500 0.14052711 1371455280 1069.8220 1491.2100 1950.2433 1737.71 6513.8525 1733.51 7582.9100 0.14108331 1371455281 1071.1561 1480.2043 1946.8900 1754.49 6518.5311 1728.77 7579.4902 0.14132297 1371455283 1069.3098 1487.8628 1941.8200 1728.55 6498.3219 1724.68 7567.2200 0.14130814 1371455284 1063.7623 1474.3428 1942.2000 1720.20 6466.1335 1736.67 7535.4002 0.14116866 1371455285 1060.1568 1459.4586 1918.2300 1729.70 6423.5323 1714.95 7503.2300 0.14129340 1371455286 1071.2339 1462.2415 1930.3367 1737.34 6513.6424 1738.16 7582.4699 0.14127770 1371455287 1074.4513 1460.3885 1938.1933 1731.79 6526.9150 1743.76 7602.7600 0.14132385 1371455288 1073.4343 1472.7415 1933.0367 1738.50 6525.0174 1745.66 7612.6699 0.14100628 1371455289 1072.6421 1475.9286 1939.1667 1738.83 6537.3750 1747.44 7603.0000 0.14108143 1371455290 1071.2382 1478.6343 1937.8533 1731.25 6527.0799 1733.58 7585.1199 0.14122891 1371455291 1077.4531 1483.2428 1955.2334 1750.10 6546.8584 1754.31 7635.9999 0.14110176 1371455293 1073.6231 1490.0771 1948.3866 1739.72 6543.2802 1750.85 7603.1200 0.14120823 1371455347 880.27957 1345.4800 1710.6133 1432.48 5299.8533 1467.43 6215.2801 0.14163152 1371455347 881.20182 1343.6529 1712.0767 1425.34 5298.5106 1457.28 6204.7098 0.14202144 1371455347 890.36410 1357.8114 1737.4400 1455.24 5356.8436 1485.35 6269.2402 0.14202105 1371455347 891.08165 1367.9514 1741.7466 1435.21 5347.7865 1467.23 6270.2799 0.14211194 1371455348 901.58894 1362.0043 1742.0234 1452.29 5400.4809 1489.70 6326.1900 0.14251689 1371455348 907.25382 1381.6272 1755.2034 1485.27 5438.6259 1492.03 6370.6699 0.14241105 1371455348 915.67255 1378.3014 1767.0966 1497.23 5494.3325 1515.02 6453.2301 0.14189368 1371455348 935.10852 1419.1157 1812.5967 1521.33 5618.7743 1542.05 6584.9301 0.14200736 1371455348 964.45930 1470.2700 1868.0034 1569.60 5791.1259 1584.70 6798.8699 0.14185583 1371455348 997.46565 1517.4329 1929.5567 1624.96 5963.0642 1618.04 7010.5900 0.14227984 1371455348 1009.2969 1533.6871 1946.3967 1649.00 6062.4409 1640.05 7090.6301 0.14234234 1371455348 1008.2105 1545.3628 1951.3533 1639.55 6047.8219 1643.35 7100.9200 0.14198307 1371455348 1002.6176 1530.3101 1937.3434 1618.48 6011.2109 1612.88 7050.4099 0.14220699 1371455348 1002.1255 1521.7629 1934.9534 1620.62 6002.8385 1629.48 7042.2201 0.14230250 1371455349 1002.3142 1537.3199 1949.4533 1642.65 6020.7631 1633.38 7073.7200 0.14169549 1371455349 1029.3881 1567.1686 1994.0400 1675.24 6181.0936 1682.02 7228.1402 0.14241396 1371455349 1022.7955 1564.8872 1988.5300 1661.20 6145.9906 1667.78 7187.9300 0.14229348 1371455349 1026.7684 1569.8728 1988.6300 1667.56 6174.4991 1667.02 7231.7301 0.14198102 1371455349 1032.5351 1581.7515 2016.7467 1678.35 6213.2369 1681.17 7285.7800 0.14171922 1371455349 1032.0305 1555.2971 1983.5733 1661.44 6220.2266 1674.42 7270.9401 0.14193908 1371455349 1034.5661 1564.0285 2015.3000 1680.77 6198.0251 1672.31 7281.6000 0.14207950 1371455349 1026.4827 1557.3643 1995.4833 1676.82 6165.1624 1665.32 7236.5500 0.14184697 1371455349 1019.3905 1532.4257 1962.6733 1669.81 6114.0685 1636.99 7134.3399 0.14288505 1371455349 1011.1809 1544.3129 1967.3700 1645.17 6051.1007 1650.66 7106.0699 0.14229819 1371455349 1003.1699 1523.4843 1938.7700 1629.77 6045.7509 1651.53 7091.4699 0.14146149 1371455350 1004.0653 1526.7043 1941.5900 1626.66 6043.8228 1639.27 7069.2902 0.14203198 1371455350 1019.3147 1543.3715 1961.7667 1654.97 6120.4915 1653.04 7171.8999 0.14212618 1371455350 1024.6367 1548.8715 1981.9667 1677.30 6152.3248 1659.04 7207.5999 0.14216059 1371455350 1017.9077 1567.2058 1981.0867 1635.75 6100.2049 1670.75 7177.1199 0.14182677 1371455350 1012.9839 1557.6700 1972.5367 1652.00 6108.5591 1647.16 7140.3699 0.14186715 1371455350 1016.6403 1544.6457 1967.9934 1664.53 6109.8482 1650.23 7156.2601 0.14206308 1371455350 1017.2747 1556.6843 1976.7700 1661.64 6132.4677 1658.60 7192.4700 0.14143607 1371455350 1026.3111 1563.8086 1975.6800 1662.55 6175.2032 1667.90 7222.8799 0.14209167 1371455350 1027.2894 1581.2842 1990.5367 1689.74 6192.7423 1683.30 7247.8700 0.14173673 1371455351 1037.5765 1576.3086 2009.2466 1680.38 6226.8282 1692.40 7304.5799 0.14204465 1371455351 1034.6914 1574.5871 2009.7966 1692.40 6225.6241 1688.52 7267.2301 0.14237768 1371455351 1038.9570 1577.5072 2006.4500 1683.32 6238.4541 1682.16 7291.7500 0.14248391 1371455351 1039.4577 1572.3371 2005.3466 1694.15 6244.8533 1699.77 7311.3801 0.14216983 1371455351 1039.0039 1582.9100 2014.5433 1710.74 6272.2777 1682.74 7327.9101 0.14178720 1371455351 1041.4366 1587.0714 2021.6333 1668.83 6248.4583 1696.77 7331.3000 0.14205348 1371455351 1038.6572 1575.5858 2020.7667 1696.97 6234.2415 1690.04 7329.4998 0.14170915 1371455351 1044.9318 1606.6300 2042.3300 1728.46 6278.1407 1693.98 7368.5299 0.14181008 1371455351 1044.5914 1593.9728 2025.0633 1694.00 6294.8576 1702.38 7368.3301 0.14176773 1371455351 1046.4588 1588.6472 2022.3567 1697.96 6294.0642 1699.37 7363.5900 0.14211258 1371455352 1047.3005 1586.5342 2026.4533 1711.99 6316.4298 1698.05 7377.4200 0.14196027 1371455352 1048.1446 1592.3957 2038.7100 1702.78 6289.5357 1691.98 7378.3100 0.14205755 1371455352 1047.8443 1604.0671 2050.0766 1706.54 6301.5608 1687.34 7356.2100 0.14244350 1371455352 1052.7766 1608.0314 2039.9266 1709.79 6307.3316 1706.43 7401.0600 0.14224674 1371455352 1049.2627 1597.6143 2039.5000 1709.23 6306.2249 1712.24 7361.9000 0.14252607 1371455352 1048.2364 1610.5671 2034.0433 1693.71 6292.8525 1691.51 7378.5100 0.14206614 1371455352 1047.4646 1601.6200 2048.1534 1695.62 6287.8385 1689.81 7347.1201 0.14256805 1371455352 1048.0279 1599.6929 2033.2167 1698.55 6291.4290 1691.79 7361.8498 0.14235932 1371455352 1048.5226 1597.2014 2026.9633 1702.96 6311.1824 1717.82 7380.5299 0.14206603 1371455352 1045.2708 1586.9200 2026.6200 1699.42 6282.1216 1690.08 7356.6199 0.14208574 1371455353 1044.1683 1587.8358 2012.0834 1705.55 6290.0956 1694.12 7346.9498 0.14212270 1371455353 1047.7962 1591.0000 2022.4333 1701.50 6314.0417 1697.11 7368.0000 0.14220904 1371455353 1042.7462 1577.5858 2014.9667 1711.97 6284.0748 1703.37 7358.2998 0.14171021 1371455353 1046.7498 1590.8643 2024.6833 1705.48 6303.8291 1694.66 7361.0500 0.14220116 1371455353 1043.8380 1598.6143 2031.1000 1690.57 6306.3916 1708.24 7372.9000 0.14157767 1371455353 1045.9339 1596.2572 2024.7000 1717.57 6278.3082 1707.24 7360.5000 0.14210093 1371455353 1044.7684 1583.6600 2013.1267 1701.66 6295.2985 1689.49 7355.6601 0.14203598 1371455353 1044.9670 1574.2343 2031.2534 1704.85 6286.8967 1708.78 7373.6199 0.14171696 1371455353 1049.3867 1573.2257 2029.7733 1703.77 6301.5599 1707.09 7390.8401 0.14198476 1371455353 1047.3078 1597.2343 2031.2200 1690.69 6296.3550 1692.61 7375.8199 0.14199205 1371455354 1048.2636 1603.1457 2043.3267 1726.53 6310.8482 1694.23 7386.8600 0.14190923 1371455354 1042.6828 1569.1600 2003.4600 1685.33 6292.2985 1709.83 7347.7602 0.14190485 1371455354 1045.7683 1579.2386 2008.3434 1702.48 6280.5442 1697.88 7369.4099 0.14190665 1371455354 1043.4337 1573.6228 2008.1466 1688.81 6294.9366 1689.10 7362.5801 0.14172120 1371455354 1043.0091 1584.5486 2015.8867 1704.62 6293.6718 1688.48 7377.8201 0.14137091 1371455354 1041.3896 1560.0342 2009.9200 1677.99 6268.4298 1700.05 7353.0200 0.14162746 1371455354 1043.3842 1580.4029 2027.4600 1690.26 6285.6147 1676.69 7344.4598 0.14206412 1371455354 1034.3967 1550.0243 1987.7767 1697.64 6228.0026 1682.38 7292.0099 0.14185344 1371455354 1032.6094 1578.6529 2004.8767 1677.68 6231.5106 1679.94 7285.6098 0.14173273 1371455354 1035.8708 1563.4614 1997.5233 1704.39 6237.0893 1671.40 7302.9900 0.14184201 1371455355 1034.5688 1572.7014 2003.1966 1683.46 6239.2240 1689.65 7298.3299 0.14175418 1371455355 1038.0505 1551.3943 1998.7800 1700.18 6256.9452 1682.67 7289.2800 0.14240782 1371455355 1046.1350 1569.6542 2013.9399 1672.94 6291.1849 1692.25 7376.5401 0.14181920 1371455355 1046.2607 1589.7685 2018.5067 1706.84 6296.8265 1710.22 7352.3399 0.14230309 1371455355 1044.5774 1588.3414 2027.1700 1726.44 6273.0842 1700.20 7358.1699 0.14196158 1371455355 1044.5482 1582.1328 2017.9900 1705.99 6285.2394 1705.94 7349.7902 0.14211945 1371455355 1046.5187 1577.5057 2018.0200 1715.22 6313.0719 1699.35 7373.1200 0.14193702 1371455355 1046.5674 1591.3300 2030.7300 1707.00 6290.7743 1694.05 7361.5301 0.14216711 1371455355 1044.4418 1577.4301 2019.4967 1695.43 6291.1327 1684.75 7364.8300 0.14181478 1371455355 1048.8882 1578.7343 2017.0534 1706.52 6310.2300 1691.11 7362.4199 0.14246515 1371455356 1049.0763 1589.3186 2018.3900 1686.39 6304.5060 1712.74 7386.8900 0.14201867 1371455356 1047.0889 1590.5043 2022.8900 1698.62 6306.4809 1681.70 7379.9900 0.14188216 1371455356 1050.7420 1602.4786 2028.5834 1722.72 6316.3873 1696.96 7389.7498 0.14218911 1371455356 1049.2939 1582.5986 2018.1033 1688.84 6298.5174 1686.00 7368.0699 0.14241096 1371455356 1051.7969 1586.9000 2028.9666 1690.57 6329.9749 1702.91 7369.2000 0.14272878 1371455356 1051.1631 1587.4100 2027.8433 1718.24 6322.3193 1697.91 7387.4101 0.14229115 1371455356 1050.6140 1583.6000 2030.5667 1730.10 6317.5251 1693.64 7415.7000 0.14167429 1371455356 1047.4199 1573.8428 2002.5333 1711.20 6280.2169 1706.01 7367.9002 0.14215989 1371455356 1048.7623 1582.4172 2022.8601 1699.06 6305.9817 1678.29 7378.3599 0.14214030 1371455356 1045.6372 1575.9943 2017.7467 1696.28 6299.8864 1691.37 7356.5799 0.14213631 1371462471 176.03037 335.30428 437.52334 252.257 1284.3891 503.803 1650.6900 0.10664048 1371462482 179.91092 342.42999 442.62999 251.097 1298.7992 506.750 1691.6300 0.10635359 1371462493 181.76421 351.90713 450.34999 254.217 1320.6792 514.123 1706.9500 0.10648479 1371462504 186.25281 348.45428 461.20666 262.073 1335.7183 510.520 1731.6400 0.10755862 1371462515 186.03832 355.40142 454.09666 256.830 1349.1491 512.550 1739.0300 0.10697821 1371462526 188.18349 358.20285 468.39333 246.727 1364.4817 525.293 1761.0601 0.10685808 1371462537 190.42804 355.92999 472.76333 258.430 1369.6326 530.083 1775.2300 0.10726950 1371462548 193.76688 373.43858 482.41001 281.677 1382.5108 528.277 1793.1100 0.10806190 1371462559 198.11911 369.81714 486.59333 287.460 1395.1650 537.427 1811.4600 0.10936985 1371462570 197.84571 379.43571 489.95000 276.150 1412.9959 523.323 1823.9500 0.10847102 1371462930 345.78487 923.97430 1174.9933 591.260 1985.7817 686.027 2549.0600 0.13565191 1371462931 355.52326 919.24432 1160.2300 585.363 2030.8659 710.617 2559.9300 0.13888007 1371462931 360.00932 955.39714 1190.1734 617.707 2075.0434 716.620 2630.4400 0.13686277 1371462932 331.61725 886.32287 1121.7467 558.680 1930.8201 683.833 2447.3800 0.13549888 1371462932 348.41473 901.84285 1149.7666 590.700 1999.9249 700.507 2549.9000 0.13663859 1371462933 380.77429 996.20143 1247.5967 648.797 2184.2241 733.983 2764.7299 0.13772567 1371462933 398.91808 1026.1315 1293.8934 666.893 2274.7734 773.460 2868.5601 0.13906562 1371462934 335.95855 869.80000 1099.3667 558.967 1908.2417 679.040 2420.9000 0.13877424 1371462935 369.91127 924.05858 1154.3967 615.797 2060.7242 710.983 2585.4299 0.14307534 1371462935 438.60773 1104.2914 1378.6866 744.220 2484.0716 808.680 3098.3200 0.14156308 1371465489 331.14388 638.64144 862.10332 459.903 2492.5342 720.130 3256.6700 0.10168174 1371465491 331.56569 650.18858 866.92668 480.260 2494.9483 744.360 3257.6599 0.10178033 1371465493 333.09832 641.61283 853.66997 483.137 2495.7591 738.763 3271.1700 0.10182849 1371465495 332.76294 642.31716 863.72667 470.127 2505.6650 739.760 3257.9600 0.10213844 1371465497 332.81271 648.38428 865.47000 482.003 2506.6424 738.163 3289.0699 0.10118748 1371465499 335.23179 660.83144 868.56001 479.093 2513.1567 735.527 3308.8599 0.10131338 1371465501 335.25078 649.25284 875.17665 485.777 2516.7026 734.310 3292.8100 0.10181297 1371465503 336.18880 654.83855 867.67666 485.077 2522.0274 740.743 3305.4100 0.10170865 1371465505 338.45030 655.85856 877.53001 489.597 2537.8408 743.917 3305.5300 0.10238912 1371465507 337.88839 659.79857 874.37000 492.370 2534.1510 741.730 3320.0701 0.10177146 1371462930 345.78487 923.97430 1174.9933 591.260 1985.7817 686.027 2549.0600 0.13565191 1371462931 355.52326 919.24432 1160.2300 585.363 2030.8659 710.617 2559.9300 0.13888007 1371462931 360.00932 955.39714 1190.1734 617.707 2075.0434 716.620 2630.4400 0.13686277 1371462932 331.61725 886.32287 1121.7467 558.680 1930.8201 683.833 2447.3800 0.13549888 1371462932 348.41473 901.84285 1149.7666 590.700 1999.9249 700.507 2549.9000 0.13663859 1371462933 380.77429 996.20143 1247.5967 648.797 2184.2241 733.983 2764.7299 0.13772567 1371462482 179.91092 342.42999 442.62999 251.097 1298.7992 506.750 1691.6300 0.10635359 1371462493 181.76421 351.90713 450.34999 254.217 1320.6792 514.123 1706.9500 0.10648479 1371462504 186.25281 348.45428 461.20666 262.073 1335.7183 510.520 1731.6400 0.10755862 1371462515 186.03832 355.40142 454.09666 256.830 1349.1491 512.550 1739.0300 0.10697821 1371462526 188.18349 358.20285 468.39333 246.727 1364.4817 525.293 1761.0601 0.10685808 1371462537 190.42804 355.92999 472.76333 258.430 1369.6326 530.083 1775.2300 0.10726950 1371462930 345.78487 923.97430 1174.9933 591.260 1985.7817 686.027 2549.0600 0.13565191 1371462931 355.52326 919.24432 1160.2300 585.363 2030.8659 710.617 2559.9300 0.13888007 1371462931 360.00932 955.39714 1190.1734 617.707 2075.0434 716.620 2630.4400 0.13686277 1371462932 331.61725 886.32287 1121.7467 558.680 1930.8201 683.833 2447.3800 0.13549888 1371462931 360.00932 955.39714 1190.1734 617.707 2075.0434 716.620 2630.4400 0.13686277 1371462932 331.61725 886.32287 1121.7467 558.680 1930.8201 683.833 2447.3800 0.13549888 1371462932 348.41473 901.84285 1149.7666 590.700 1999.9249 700.507 2549.9000 0.13663859