1371450060 757.97026 1674.1686 2156.4400 1284.57 5019.2602 1339.02 6264.0402 0.12100342 1371450061 749.29976 1654.2814 2127.8100 1259.54 4967.9775 1332.34 6216.7100 0.12052995 1371450062 753.73353 1658.8300 2135.8967 1257.16 4990.4826 1360.22 6262.6301 0.12035415 1371450063 748.90103 1656.6285 2120.9666 1244.37 4965.2585 1339.51 6217.7002 0.12044663 1371450064 742.50879 1636.4186 2114.8900 1252.82 4918.4477 1324.44 6151.8902 0.12069604 1371450066 754.26611 1654.3286 2133.7666 1277.23 4973.4749 1338.91 6223.5000 0.12119645 1371450067 752.08465 1656.5400 2132.3734 1277.71 4970.6267 1325.62 6195.9400 0.12138346 1371450068 748.30879 1656.6185 2124.8233 1249.69 4939.5808 1324.17 6194.9900 0.12079257 1371450069 741.97875 1644.3143 2117.2000 1241.93 4913.1501 1320.14 6143.2000 0.12078050 1371450071 744.20291 1647.6786 2116.7167 1231.58 4909.6042 1333.02 6171.1500 0.12059388 1371450072 735.41552 1628.8101 2108.0101 1241.48 4850.2109 1310.21 6090.1100 0.12075571 1371450073 740.57760 1643.6914 2119.4867 1253.95 4896.4218 1328.81 6135.8201 0.12069741 1371450074 729.03783 1642.1357 2108.9834 1222.52 4845.8376 1298.22 6076.5500 0.11997562 1371450076 726.14290 1615.9672 2093.5434 1215.28 4780.1607 1286.14 6014.2100 0.12073787 1371450077 718.56058 1623.0443 2080.4634 1204.00 4765.6909 1271.38 5973.6301 0.12028876 1371450078 733.81465 1641.6600 2103.0266 1219.83 4850.9234 1316.99 6081.6601 0.12066025 1371450079 711.39980 1611.9658 2080.7133 1192.18 4725.1118 1282.67 5924.5801 0.12007599 1371450081 713.23921 1619.3785 2081.1833 1208.45 4728.2376 1288.42 5929.7501 0.12028150 1371450082 712.77195 1604.6557 2071.9034 1204.37 4719.1510 1283.06 5942.2701 0.11994944 1371450083 728.28876 1629.6686 2094.9733 1219.57 4799.5935 1304.02 6035.5402 0.12066671 1371450084 729.41801 1628.2772 2097.0866 1236.75 4805.7882 1288.41 6079.2199 0.11998546 1371450085 724.79779 1629.7929 2103.2833 1210.48 4792.8291 1295.32 6006.2500 0.12067393 1371450086 728.68976 1629.5129 2095.9034 1220.37 4808.4843 1312.73 6025.8701 0.12092689 1371450088 722.17941 1628.5871 2098.2966 1214.23 4784.2491 1298.68 5983.6300 0.12069252 1371450090 721.75781 1633.8885 2090.4933 1221.29 4773.9566 1300.59 5992.9600 0.12043428 1371450091 717.00034 1620.3428 2084.9000 1221.37 4740.6751 1271.84 5953.6001 0.12043139 1371450092 709.45847 1627.4471 2073.1234 1177.92 4679.9724 1273.80 5890.5899 0.12043929 1371450093 718.63971 1628.1729 2097.2967 1212.36 4739.4490 1280.95 5968.2299 0.12041086 1371450094 714.21119 1614.1899 2070.1233 1197.86 4718.2891 1277.67 5952.8900 0.11997722