1371450986       771.06699       1746.9915       2160.3200      1266.25       5004.2466      1374.58       6133.1199      0.12572182
            1371450987       767.56950       1750.0285       2173.4334      1289.43       5026.5251      1360.64       6139.1000      0.12502965
            1371450987       790.39052       1814.5671       2247.1766      1290.71       5125.0191      1393.18       6286.2100      0.12573403
            1371450987       793.03728       1814.0157       2235.8633      1325.73       5159.2075      1407.85       6328.1301      0.12531937
            1371450987       784.51362       1790.1457       2214.9267      1290.19       5089.5982      1387.89       6253.5600      0.12545072
            1371450987       772.25148       1763.2243       2171.5100      1284.51       5012.3856      1365.44       6150.7098      0.12555486
            1371450987       784.30970       1781.7243       2208.2433      1303.84       5081.9689      1385.78       6203.9098      0.12642184
            1371450987       781.33261       1771.4828       2197.7734      1292.51       5066.1598      1400.89       6206.0399      0.12589874
            1371450987       770.53690       1759.4614       2169.1566      1285.22       5011.7143      1373.90       6122.9900      0.12584324
            1371450988       770.97987       1763.4114       2189.3067      1279.51       5011.4098      1371.55       6164.7399      0.12506284
            1371450988       796.50553       1836.3414       2260.7034      1317.44       5172.5009      1389.53       6340.4699      0.12562248
            1371450988       823.33356       1888.8000       2327.3334      1364.13       5328.4498      1430.21       6549.5999      0.12570746
            1371450988       838.78525       1934.3857       2379.8334      1369.10       5448.6918      1456.31       6681.2000      0.12554410
            1371450988       880.65881       2010.2329       2489.7567      1458.76       5707.3473      1527.64       6970.6899      0.12633740
            1371450988       885.80352       2034.7671       2505.0433      1461.24       5784.4027      1530.91       7064.2101      0.12539314
            1371450988       893.63185       2043.6429       2520.3667      1490.17       5808.0417      1554.44       7110.5000      0.12567778
            1371450988       875.18740       2001.1829       2489.3734      1443.71       5692.6267      1526.95       6991.6400      0.12517627
            1371450989       883.78230       2065.0100       2545.3767      1463.51       5768.0522      1534.44       7086.8098      0.12470806
            1371450989       899.71446       2087.3400       2563.1401      1485.67       5877.8682      1554.05       7188.9399      0.12515259
            1371450989       917.91789       2110.4257       2605.6066      1521.47       5976.3185      1582.65       7284.4400      0.12601077
            1371450989       928.64999       2130.0300       2617.8967      1553.36       6049.0323      1596.62       7371.5300      0.12597792
            1371450989       937.05526       2155.0514       2670.0466      1553.65       6084.9783      1596.60       7457.1801      0.12565812
            1371450989       926.81375       2122.1272       2629.9700      1527.77       6043.3342      1602.86       7347.7699      0.12613538
            1371450989       931.30035       2123.2557       2607.8033      1549.14       6055.5094      1592.10       7397.1700      0.12589955
            1371450990       926.66117       2128.4200       2642.0199      1559.75       6013.2049      1613.41       7344.0199      0.12617901
            1371450990       902.65196       2065.8043       2546.8901      1508.76       5881.5973      1554.30       7154.9899      0.12615699
            1371450990       896.25754       2009.6128       2499.9700      1500.97       5820.3844      1554.93       7098.6700      0.12625711
            1371450990       891.69456       2043.5271       2520.9699      1468.84       5791.2674      1554.66       7096.1699      0.12565857
            1371450990       894.12554       2054.6201       2532.5534      1466.62       5840.5885      1548.48       7135.9201      0.12529926