1371534097 592.49903 1224.3972 1614.2400 1007.37 4444.0434 1179.29 5769.5400 0.10269433 1371534098 595.10986 1222.2743 1615.7601 1016.89 4463.7734 1197.46 5757.4600 0.10336326 1371534100 594.91256 1233.3614 1627.2567 1015.46 4456.1892 1201.87 5771.1900 0.10308317 1371534101 592.07753 1233.6228 1623.7466 988.480 4443.5200 1184.77 5732.0800 0.10329192 1371534102 593.36188 1227.7614 1621.9899 997.523 4446.3724 1209.34 5738.1900 0.10340576 1371534104 594.36784 1229.3700 1617.1700 1013.04 4447.9843 1208.73 5772.6701 0.10296238 1371534105 598.16403 1230.3000 1632.7667 1004.97 4469.9916 1200.37 5778.7999 0.10351008 1371534106 596.98849 1241.2657 1623.1466 1009.48 4463.6033 1203.43 5773.2800 0.10340543 1371534108 595.99592 1232.6700 1630.3033 1004.50 4462.6007 1195.66 5785.4699 0.10301599 1371534109 596.34192 1231.7371 1626.6133 996.213 4440.6199 1203.23 5763.1799 0.10347446 1371534110 598.48871 1231.6857 1626.7667 993.567 4454.5582 1207.57 5769.4000 0.10373500 1371534112 596.85258 1249.1500 1623.0833 998.483 4474.5791 1212.32 5812.6500 0.10268167 1371534113 596.77328 1229.3143 1630.8000 1002.60 4453.1501 1189.47 5761.8000 0.10357410 1371534114 598.68621 1236.8043 1627.5567 1005.09 4468.0141 1217.97 5764.1899 0.10386303 1371534115 596.08203 1245.0072 1629.2833 1006.48 4447.1624 1194.99 5783.4500 0.10306686 1371534117 599.29974 1247.9972 1637.8400 1002.31 4478.6933 1208.82 5782.3400 0.10364312 1371534118 598.83102 1241.4057 1640.3534 1010.62 4467.4218 1198.81 5783.0201 0.10354988 1371534119 595.66706 1237.1028 1631.5266 1000.13 4444.4150 1189.76 5770.2600 0.10323054 1371534121 595.19852 1244.5757 1626.6234 996.623 4445.7309 1193.37 5753.0900 0.10345719 1371534122 597.53949 1244.0671 1636.7433 1012.88 4467.3941 1189.34 5768.8100 0.10358107 1371534123 594.69407 1241.5471 1631.5233 995.190 4462.8724 1191.00 5765.9900 0.10313824 1371534125 595.16559 1242.0928 1626.3500 987.950 4454.7792 1197.92 5783.3501 0.10291018 1371534126 598.64734 1240.9972 1637.1400 1000.81 4467.4017 1201.99 5764.0400 0.10385898 1371534127 600.07978 1250.6729 1650.8634 1020.53 4473.5741 1217.45 5786.3299 0.10370646 1371534129 599.12208 1240.4786 1643.7167 1025.05 4471.0541 1212.62 5786.7499 0.10353343 1371534130 595.20887 1239.6443 1628.4967 1014.10 4447.9659 1202.75 5764.4301 0.10325546 1371534132 596.76658 1241.5229 1637.5466 1009.21 4489.2032 1199.23 5778.4799 0.10327397 1371534133 597.28044 1248.2300 1632.5300 999.063 4471.5408 1194.85 5793.3300 0.10309795 1371534134 598.51949 1247.2585 1631.1967 1003.33 4461.4409 1204.38 5769.0301 0.10374699 1371534136 598.79662 1245.9843 1643.5034 1007.10 4475.5009 1199.20 5793.6700 0.10335359 1371534137 598.76635 1242.8900 1645.8900 1008.56 4477.4642 1204.24 5806.9900 0.10311131 1371534138 599.31219 1255.8343 1646.4534 1026.12 4495.7968 1196.98 5805.9201 0.10322433 1371534140 599.90205 1249.8715 1639.0667 1011.47 4479.8666 1214.87 5809.6999 0.10325870 1371534141 599.40364 1246.5914 1645.8867 1011.69 4476.3550 1200.61 5784.2200 0.10362739 1371534142 600.62516 1244.7785 1645.2833 1037.02 4471.7959 1213.39 5785.1500 0.10382188 1371534143 599.11146 1240.7086 1644.4467 1027.11 4491.4282 1199.87 5794.4799 0.10339348 1371534145 599.17621 1246.5072 1650.0500 1011.65 4473.0374 1203.82 5787.3500 0.10353205 1371534146 603.39939 1255.0543 1663.0733 1020.01 4532.1183 1206.39 5812.6399 0.10380815 1371534147 601.75603 1253.3200 1649.7866 1008.65 4511.5133 1209.71 5819.8199 0.10339771 1371534149 601.71225 1257.1457 1646.8600 1015.86 4503.5150 1208.89 5808.5600 0.10359061 1371534150 603.59453 1255.9857 1654.8666 1025.20 4501.3834 1204.34 5823.4001 0.10364985 1371534151 603.29974 1247.4257 1649.5733 1021.97 4498.5267 1209.49 5819.0400 0.10367685 1371534153 602.16197 1261.3857 1658.0333 1001.77 4491.0251 1205.31 5835.8000 0.10318413 1371534154 603.58266 1260.1943 1660.6466 1024.65 4500.8950 1197.27 5819.3800 0.10371941 1371534156 601.94606 1247.1071 1643.5833 1018.25 4490.6042 1206.69 5787.9500 0.10399987 1371534157 598.14174 1247.6586 1643.9633 999.230 4485.2491 1201.02 5772.4300 0.10362044 1371534158 598.86251 1250.5214 1643.9166 1008.78 4493.1542 1208.09 5785.5501 0.10351004 1371534160 600.57359 1252.5015 1664.5967 1034.60 4476.6742 1206.58 5790.5301 0.10371651 1371534161 600.44901 1243.2700 1641.6034 1010.60 4466.0425 1198.03 5776.0700 0.10395459 1371534162 599.19987 1251.9486 1637.5867 1004.19 4454.8967 1201.45 5777.0200 0.10372127 1371534164 601.20784 1253.3300 1642.3300 1012.66 4464.4409 1215.05 5780.6301 0.10400386 1371534165 604.07519 1255.6485 1658.9200 1018.39 4500.7801 1209.51 5795.6201 0.10422960 1371534166 603.90305 1264.1871 1648.8633 1017.00 4501.5243 1206.05 5836.3301 0.10347308 1371534168 600.16447 1261.9257 1647.9400 1026.47 4487.9850 1218.99 5793.0400 0.10360095 1371534169 602.81791 1251.5958 1654.6434 1007.31 4478.6692 1212.38 5785.2100 0.10419983 1371534170 601.56603 1251.4600 1661.2266 1009.96 4475.1233 1200.26 5778.7600 0.10409950 1371534172 599.82250 1256.1900 1647.4899 1019.02 4494.6641 1226.84 5794.0900 0.10352316 1371534173 603.92645 1267.2829 1658.9067 1001.31 4476.6933 1210.82 5790.0400 0.10430437 1371534174 602.60161 1250.9042 1647.5233 1012.19 4490.2058 1196.00 5816.7900 0.10359693 1371534176 600.36909 1253.1757 1651.6233 1022.22 4474.1308 1198.57 5770.7900 0.10403586 1371534177 602.63181 1266.9300 1646.4634 1012.26 4484.0075 1189.92 5799.2301 0.10391583 1371534178 598.94552 1256.0586 1661.7300 1001.80 4449.8907 1204.32 5792.6299 0.10339786 1371534180 599.39282 1260.0429 1652.9000 1002.57 4491.3916 1207.57 5770.7000 0.10386830 1371534181 600.80312 1261.5700 1645.9366 1006.07 4470.4091 1209.63 5780.4699 0.10393673 1371534182 599.09348 1256.4586 1646.9300 987.530 4466.9907 1201.45 5758.3299 0.10403945 1371534184 596.44302 1251.2343 1648.1867 1007.52 4446.5634 1195.11 5735.3200 0.10399472 1371534185 596.37064 1239.6100 1652.6433 1004.78 4437.0358 1188.98 5725.0100 0.10416936 1371534186 599.18337 1253.3515 1647.6467 1012.78 4441.5116 1197.87 5781.0799 0.10364558 1371534188 597.88664 1250.1572 1643.3667 1009.97 4451.0749 1194.37 5785.5999 0.10334047 1371534189 597.95654 1245.5986 1642.4700 1031.00 4476.1424 1201.50 5794.0699 0.10320147 1371534190 598.33005 1254.7328 1657.5567 1011.09 4468.6808 1221.64 5773.6899 0.10363044 1371534192 602.23389 1268.3872 1661.5967 1002.86 4468.1574 1199.45 5782.2299 0.10415253 1371534193 600.61990 1249.4271 1663.2366 1012.90 4473.7841 1204.80 5784.6699 0.10382959 1371534194 596.66944 1252.0743 1647.2933 1001.36 4458.8067 1203.39 5774.7600 0.10332368 1371534196 596.98902 1246.3157 1650.0300 1001.03 4440.3657 1190.28 5772.8299 0.10341358 1371534197 595.59203 1250.0186 1650.1233 999.923 4436.3891 1184.47 5761.8899 0.10336748 1371534198 595.84698 1252.4543 1647.3733 1001.24 4456.5934 1201.69 5750.2402 0.10362123 1371534200 596.28354 1252.3157 1638.0300 1006.70 4450.2824 1183.95 5736.2299 0.10395043 1371534201 594.86048 1246.1057 1640.0200 1009.49 4438.0550 1202.55 5728.7199 0.10383829 1371534202 599.38279 1252.7472 1639.7567 1024.56 4484.5475 1206.90 5794.1900 0.10344548 1371534204 599.37601 1250.3157 1657.1634 999.363 4432.4491 1202.95 5766.2299 0.10394591 1371534205 599.48817 1262.3515 1653.9134 1013.78 4452.0949 1191.20 5767.0799 0.10395004 1371534206 600.61719 1253.3257 1650.1400 1008.87 4468.5017 1199.45 5778.1400 0.10394646 1371534208 597.60811 1261.4186 1652.8900 1020.82 4465.6143 1212.77 5776.4902 0.10345523 1371534209 601.00187 1260.7086 1652.0467 1010.11 4493.7616 1197.20 5784.8799 0.10389185 1371534210 601.95840 1267.0928 1667.0500 1000.12 4482.2376 1215.42 5782.9501 0.10409192 1371534211 601.10239 1256.0858 1662.8334 987.300 4471.2416 1209.37 5773.7999 0.10410863 1371534213 599.82433 1256.9000 1655.1667 1013.57 4485.2249 1191.57 5787.2000 0.10364673 1371534214 600.08694 1261.0157 1642.2966 1025.90 4459.0825 1197.35 5779.5300 0.10382971 1371534215 599.20038 1259.1414 1643.0700 1011.40 4458.7425 1207.63 5749.3699 0.10422018 1371534217 601.05292 1261.7215 1665.5833 1018.32 4476.3707 1204.16 5789.2500 0.10382224 1371534218 599.87239 1262.3943 1650.3800 1006.18 4462.7784 1208.67 5776.2801 0.10385099 1371534219 601.06196 1255.9157 1642.5300 1002.80 4470.6407 1208.98 5782.3299 0.10394806 1371534221 603.00654 1263.3700 1648.7367 1010.87 4462.0260 1203.90 5781.9701 0.10429084 1371534222 601.05682 1261.2014 1657.5633 1011.30 4480.2657 1193.15 5788.1299 0.10384301 1371534223 607.05444 1268.3715 1667.7000 1013.30 4513.9083 1209.04 5831.1999 0.10410455 1371534225 606.98786 1275.5771 1674.3533 1038.22 4530.8218 1215.35 5845.6201 0.10383635 1371534226 590.91442 1239.9271 1634.5033 1005.24 4392.7841 1187.46 5701.0699 0.10364974 1371534227 593.10596 1252.6514 1635.9133 1001.58 4400.6284 1181.80 5716.8801 0.10374644 1371534322 656.32464 1352.5300 1765.3634 1110.36 4873.1156 1283.95 6251.7299 0.10498288 1371534324 662.31393 1362.0471 1784.8566 1102.86 4890.3724 1298.34 6289.3900 0.10530654 1371534325 659.61127 1357.7158 1766.7967 1097.26 4874.5910 1285.25 6264.3300 0.10529638 1371534326 658.65897 1371.0828 1777.1399 1113.94 4881.6849 1292.92 6280.5400 0.10487298 1371534327 660.77486 1363.6771 1778.9533 1120.82 4902.6382 1301.88 6295.0200 0.10496787 1371534329 660.59524 1363.9558 1779.8367 1111.84 4906.7674 1305.66 6294.4699 0.10494851 1371534330 659.32791 1361.8929 1776.1500 1116.08 4882.3125 1299.86 6274.0500 0.10508809 1371534331 662.66107 1367.2814 1777.7766 1118.38 4896.8525 1285.51 6285.9100 0.10542007 1371534333 659.56603 1359.3885 1766.4933 1118.63 4888.0400 1299.93 6275.6600 0.10509907 1371534334 660.49027 1364.6914 1781.5867 1088.79 4900.2135 1299.65 6293.4201 0.10494934 1371534335 662.96085 1371.9900 1774.4233 1111.82 4892.6144 1298.10 6288.3902 0.10542616 1371534337 664.09169 1363.9614 1775.2900 1106.89 4899.2976 1294.24 6312.8900 0.10519615 1371534338 656.64138 1342.1028 1762.8933 1116.29 4835.8733 1285.59 6239.9600 0.10523167 1371534339 644.46724 1306.1529 1738.1767 1093.51 4747.5523 1264.44 6146.3098 0.10485434 1371534341 646.28145 1311.0457 1744.4600 1078.59 4766.4481 1278.36 6148.1598 0.10511787 1371534342 647.66232 1319.2286 1743.6667 1099.47 4787.1165 1278.54 6179.1999 0.10481330 1371534343 648.95104 1321.6128 1744.9366 1090.80 4789.5093 1273.43 6175.1701 0.10509039 1371534345 647.34312 1309.7585 1746.3633 1076.50 4786.6493 1277.22 6182.2301 0.10471029 1371534346 646.35243 1311.8700 1739.6700 1086.20 4773.1093 1258.90 6172.6701 0.10471197 1371534347 649.49128 1314.9357 1741.9167 1097.32 4773.3707 1272.49 6164.3500 0.10536249 1371534349 647.22031 1309.2386 1738.7434 1095.14 4770.2942 1272.88 6158.9100 0.10508683 1371534350 646.00818 1310.8728 1744.6966 1100.23 4774.5825 1268.68 6176.9301 0.10458402 1371534351 648.70159 1315.8057 1733.6200 1089.35 4774.3550 1274.95 6169.9199 0.10513938 1371534353 645.85605 1319.0043 1739.0900 1087.96 4767.3975 1260.04 6162.3900 0.10480610 1371534354 646.58399 1307.4972 1738.1733 1081.64 4768.1101 1268.15 6167.3400 0.10484001 1371534356 650.46018 1315.7328 1733.8233 1102.42 4790.6807 1279.97 6196.9899 0.10496389 1371534357 647.21458 1309.9771 1743.8867 1082.29 4777.7551 1275.81 6168.1201 0.10492899 1371534358 650.34192 1319.2371 1737.9466 1094.88 4766.6199 1272.90 6176.1799 0.10529841 1371534359 646.60559 1316.5243 1726.7767 1088.64 4788.0026 1266.04 6181.8100 0.10459810 1371534361 646.56320 1317.2200 1739.3533 1093.22 4794.1552 1277.01 6178.4201 0.10464863 1371534362 646.95295 1314.1771 1736.4200 1091.49 4775.1382 1272.88 6175.8200 0.10475580 1371534363 650.01176 1321.2957 1735.9767 1066.84 4794.3023 1280.11 6214.1098 0.10460255 1371534365 649.90229 1324.5043 1748.8567 1085.79 4799.1059 1279.20 6183.4900 0.10510283 1371534366 649.53012 1314.7443 1738.3634 1080.03 4796.4490 1269.95 6212.7299 0.10454826 1371534367 649.94598 1311.8957 1740.1767 1083.44 4800.8691 1259.31 6180.8100 0.10515547 1371534369 643.07031 1297.2814 1727.6100 1100.54 4762.2275 1267.68 6141.8100 0.10470371 1371534370 648.82141 1321.7357 1733.0500 1095.45 4798.8210 1287.09 6192.7501 0.10477113 1371534371 647.60596 1316.0085 1735.2467 1062.25 4760.9618 1283.47 6145.0801 0.10538609 1371534373 647.37114 1310.0186 1740.3567 1101.09 4792.7641 1267.30 6145.9899 0.10533228 1371534374 650.72416 1315.2200 1732.0200 1100.89 4781.9052 1266.35 6171.8201 0.10543473 1371534375 644.34021 1313.8800 1732.9133 1093.05 4774.4949 1274.73 6146.3799 0.10483247 1371534377 647.53923 1305.5072 1731.3167 1080.98 4755.8707 1269.82 6138.4500 0.10548904 1371534378 650.76007 1307.5085 1738.0467 1084.91 4780.2118 1282.13 6162.2801 0.10560378 1371534379 645.18979 1304.2257 1726.2733 1084.94 4760.1849 1271.59 6187.5400 0.10427242 1371534381 644.71100 1297.4129 1722.5700 1064.10 4749.0009 1266.20 6125.3699 0.10525258 1371534382 648.09138 1313.4029 1729.0933 1081.76 4771.4898 1264.53 6180.4598 0.10486135 1371534383 648.12832 1308.8615 1736.9234 1081.46 4777.0225 1266.20 6192.0900 0.10467036 1371534385 648.74404 1305.8914 1746.5533 1082.82 4793.4715 1265.55 6167.2200 0.10519230 1371534386 647.09857 1307.6743 1731.4600 1099.79 4763.7483 1269.76 6156.6600 0.10510546 1371534387 650.23311 1306.7757 1738.5900 1097.66 4788.6560 1273.60 6154.5902 0.10565011 1371534389 647.70832 1307.1672 1738.1767 1090.64 4787.8359 1275.71 6187.7100 0.10467658 1371534390 647.34032 1307.0900 1730.0233 1084.76 4758.7641 1269.97 6154.7899 0.10517667 1371534391 647.47442 1305.2100 1737.0766 1075.88 4768.8108 1270.01 6160.1100 0.10510761 1371534393 649.04211 1314.9571 1735.9667 1079.77 4789.7751 1275.97 6205.9000 0.10458469 1371534394 650.40897 1307.7257 1736.6066 1081.61 4791.5183 1268.92 6197.4400 0.10494801 1371534395 651.66699 1313.3914 1742.3200 1096.32 4808.6799 1256.05 6183.3200 0.10539112 1371534396 650.59921 1314.9329 1739.1567 1094.96 4789.5642 1270.04 6170.9900 0.10542866 1371534398 652.27000 1314.3800 1736.2133 1100.55 4823.3699 1282.90 6203.6799 0.10514243 1371534399 653.54480 1316.7743 1745.2934 1088.56 4816.0234 1286.13 6217.2600 0.10511782 1371534401 653.03264 1315.9243 1738.5433 1086.54 4829.7275 1274.34 6208.7100 0.10518009 1371534402 650.62858 1322.7086 1740.1800 1093.45 4808.3448 1275.20 6178.4799 0.10530561 1371534403 655.20527 1315.3657 1745.5800 1086.91 4809.1284 1279.13 6206.7801 0.10556283 1371534405 654.34091 1311.9229 1741.1800 1117.45 4811.2615 1277.53 6190.9799 0.10569262 1371534406 655.80759 1330.6686 1749.6067 1095.74 4828.6352 1293.85 6211.4402 0.10558060 1371534407 656.50727 1325.2686 1744.6400 1090.51 4828.5766 1287.55 6241.9399 0.10517680 1371534409 656.12539 1321.0557 1747.9700 1097.44 4830.2509 1283.86 6220.6699 0.10547504 1371534410 654.63667 1316.7986 1745.0034 1085.87 4837.0260 1282.56 6225.7701 0.10514951 1371534411 656.71708 1323.3014 1746.0300 1110.90 4836.6658 1281.02 6222.7301 0.10553520 1371534413 656.65096 1316.5600 1746.7601 1107.56 4841.2734 1281.13 6218.8600 0.10559025 1371534414 657.37839 1324.9300 1746.5967 1105.93 4842.6743 1276.92 6240.7300 0.10533678 1371534415 653.44038 1317.2729 1739.6300 1081.30 4805.0157 1266.48 6195.7299 0.10546625 1371534417 650.95178 1317.9400 1736.1066 1092.44 4791.5599 1273.09 6199.1400 0.10500679 1371534418 655.86122 1326.3600 1751.5600 1103.36 4839.0566 1280.73 6207.0600 0.10566375 1371534419 654.95073 1332.1272 1757.4367 1095.77 4809.4175 1268.20 6207.7699 0.10550499 1371534421 655.90236 1326.7158 1760.4633 1087.93 4834.0076 1286.25 6242.7300 0.10506659 1371534422 656.38893 1332.0614 1752.4900 1095.82 4836.8644 1282.10 6233.7902 0.10529532 1371534423 658.21736 1328.5757 1758.4567 1096.46 4832.6892 1282.54 6243.7900 0.10541952 1371534425 657.22641 1324.4129 1760.0700 1097.94 4847.6259 1278.70 6225.3699 0.10557227 1371534426 658.34483 1321.2585 1751.7967 1093.66 4859.8576 1274.72 6244.2301 0.10543251 1371534427 655.59084 1316.4972 1748.5066 1100.97 4842.1101 1281.15 6250.0400 0.10489386 1371534429 659.84336 1322.1057 1756.4200 1086.82 4842.3049 1280.55 6238.3200 0.10577261 1371534430 656.61352 1324.8358 1751.6167 1101.88 4847.0957 1293.46 6245.3499 0.10513639 1371534431 654.94980 1328.9514 1747.9800 1076.38 4832.4949 1278.40 6212.0799 0.10543164 1371534433 661.60877 1322.6057 1756.7200 1094.99 4845.7632 1291.05 6241.0200 0.10600972 1371534434 657.36590 1330.9514 1757.0800 1118.88 4836.3699 1289.57 6234.2799 0.10544376 1371534435 656.76681 1325.8700 1755.4700 1100.87 4842.6926 1290.23 6233.2701 0.10536473 1371534437 653.64877 1328.0800 1751.0800 1101.08 4813.5868 1273.97 6235.2801 0.10483070 1371534438 655.75786 1333.2428 1759.9000 1096.77 4845.2751 1286.31 6255.7000 0.10482566 1371534439 655.04569 1327.9514 1757.0466 1099.38 4830.5782 1278.07 6196.3799 0.10571426 1371534441 657.38749 1319.6215 1753.0834 1114.88 4828.6790 1277.79 6227.1499 0.10556796 1371534442 655.24123 1329.5085 1761.2133 1095.41 4844.4201 1282.30 6232.1801 0.10513837 1371534443 652.09671 1327.6800 1754.2800 1077.68 4783.8201 1286.50 6190.7800 0.10533353 1371534445 652.84942 1326.2814 1752.6433 1094.38 4823.3525 1269.84 6203.3100 0.10524211 1371534446 653.95302 1325.8885 1745.9600 1090.96 4818.5400 1271.26 6184.8600 0.10573449 1371534447 658.40512 1328.9571 1755.5000 1097.77 4829.2751 1292.97 6211.7000 0.10599435 1371534449 652.69463 1322.9529 1750.1767 1096.64 4819.0026 1275.71 6214.1100 0.10503429 1371534450 655.46848 1317.1729 1754.6967 1095.70 4822.1990 1282.62 6198.1299 0.10575262 1371534451 657.62383 1329.4771 1761.5867 1103.79 4822.7135 1285.65 6213.5201 0.10583756 1371534453 654.20948 1321.6185 1755.2899 1090.69 4817.9974 1282.50 6191.1900 0.10566781 1371534454 652.99276 1327.6586 1747.2633 1115.73 4814.0408 1278.85 6211.3301 0.10512930 1371534123 594.69407 1241.5471 1631.5233 995.190 4462.8724 1191.00 5765.9900 0.10313824