1371797925 926.77053 1455.1443 1886.1633 1507.43 5958.0494 1581.08 7213.4300 0.12847848 1371797925 912.10479 1450.1285 1882.9333 1487.87 5894.4669 1547.34 7072.8001 0.12895950 1371797926 929.87834 1476.0743 1908.6934 1512.03 5983.2232 1584.39 7192.7600 0.12927977 1371797926 943.28433 1473.9257 1903.3400 1539.47 6058.0685 1607.32 7305.4400 0.12912081 1371797927 926.58967 1447.4743 1892.5267 1502.93 5981.1147 1586.03 7198.5598 0.12871876 1371797927 940.43009 1493.7029 1932.7267 1517.06 6040.0651 1590.63 7272.0599 0.12932100 1371797927 911.96047 1453.6500 1895.1833 1502.65 5894.6207 1548.82 7125.4500 0.12798637 1371797928 934.95441 1508.2585 1955.7967 1524.66 6037.7743 1606.38 7293.8301 0.12818429 1371797928 942.01409 1499.9129 1949.7367 1539.27 6088.5425 1629.03 7332.8699 0.12846459 1371799636 1109.1285 1617.2100 2139.8766 1797.54 6880.8108 1807.68 8305.6100 0.13353968 1371799636 1101.3356 1617.7143 2143.5333 1779.00 6867.5833 1805.61 8264.0000 0.13326907 1371799636 1092.1585 1625.3171 2131.9600 1767.63 6808.3733 1800.93 8231.9600 0.13267296 1371799637 1109.5646 1596.5200 2129.7534 1829.35 6895.7717 1797.61 8291.0198 0.13382728 1371799637 1105.8744 1654.2386 2180.3434 1791.14 6884.9609 1796.21 8275.4098 0.13363380 1371799637 1125.4008 1657.5671 2158.7766 1828.71 6979.0191 1836.51 8381.4100 0.13427344 1371799638 1107.6806 1646.0400 2150.5734 1788.04 6898.8767 1807.95 8279.9400 0.13377881 1371799638 1117.8424 1608.2886 2128.4600 1832.86 6913.5982 1793.23 8317.3601 0.13439870 1371799639 1109.2442 1617.6015 2123.1967 1804.86 6915.9906 1791.12 8298.4300 0.13366916 1371799639 1114.3882 1592.5928 2104.3500 1804.95 6923.6960 1798.59 8308.0502 0.13413354 1371799836 1030.0763 1631.1000 2117.0334 1674.43 6321.3584 1706.64 7650.9999 0.13463291 1371799837 1031.6910 1623.6043 2109.8233 1705.56 6334.9643 1682.24 7641.9899 0.13500293 1371799837 1020.3097 1613.6529 2087.7100 1670.18 6294.5522 1685.44 7582.4098 0.13456272 1371799837 1021.4692 1611.3557 2087.8367 1656.24 6266.7840 1694.13 7582.1700 0.13471990 1371799838 1025.4837 1631.4671 2104.1100 1670.78 6310.9524 1693.98 7628.8101 0.13442249 1371799838 1039.0001 1639.6385 2105.1100 1672.38 6372.6858 1709.51 7693.2100 0.13505417 1371799839 1047.8887 1652.0000 2129.9667 1689.83 6463.7083 1734.77 7776.9000 0.13474375 1371799839 1032.4682 1628.0414 2101.2033 1674.14 6309.5927 1694.10 7613.6700 0.13560716 1371799839 1035.5199 1631.5971 2104.4067 1681.41 6357.9686 1697.85 7654.4402 0.13528356 1371799840 1031.7609 1617.9014 2089.9633 1675.50 6342.2326 1691.88 7676.0301 0.13441335 1371799974 479.22323 958.18858 1239.2600 790.593 2856.5317 904.027 3608.7599 0.13279443 1371799974 494.86830 988.56574 1283.7134 819.447 2931.0950 934.533 3739.2800 0.13234321 1371799975 498.50175 1000.0700 1283.8033 829.737 2961.7426 932.297 3770.9700 0.13219457 1371799975 500.79809 1005.2800 1285.1467 834.947 2969.3034 927.700 3782.4800 0.13239940 1371799975 513.70003 1014.7271 1315.1033 845.703 3048.4843 951.730 3884.0701 0.13225818 1371799976 513.71346 1017.5243 1320.9434 842.143 3061.4609 928.210 3877.2101 0.13249565 1371799976 502.90169 1010.8872 1312.2634 822.863 2998.4909 922.783 3806.5300 0.13211552 1371799977 509.61193 1017.0457 1317.0933 832.093 3027.9067 941.193 3841.4599 0.13266100 1371799977 507.47074 1013.2914 1303.6866 831.220 3018.7383 939.680 3825.7200 0.13264712 1371799977 513.05219 1015.3943 1311.8800 841.347 3045.9866 941.833 3876.4800 0.13235001 1371799636 1092.1585 1625.3171 2131.9600 1767.63 6808.3733 1800.93 8231.9600 0.13267296 1371799837 1021.4692 1611.3557 2087.8367 1656.24 6266.7840 1694.13 7582.1700 0.13471990 1371799975 513.70003 1014.7271 1315.1033 845.703 3048.4843 951.730 3884.0701 0.13225818 1371796606 866.51367 1507.9301 1911.7633 1427.10 5680.0494 1515.42 6787.2301 0.12766823 1371796613 840.54297 1448.2086 1837.5134 1382.45 5516.4281 1479.53 6606.1799 0.12723586 1371796606 866.51367 1507.9301 1911.7633 1427.10 5680.0494 1515.42 6787.2301 0.12766823 1371797369 1000.0517 1407.4172 1875.8934 1626.56 6526.5234 1689.46 7743.5598 0.12914624 1371797399 1009.3087 1451.5514 1914.4466 1643.98 6586.6450 1706.27 7835.0802 0.12881919 1371797401 1001.7875 1443.3628 1906.4533 1612.39 6527.9469 1704.85 7801.9200 0.12840269 1371803738 211.96972 765.83428 916.05333 330.453 1328.5467 530.980 1808.2200 0.11722562 1371803742 299.08072 1018.3471 1246.3567 453.823 1796.8642 630.437 2504.8900 0.11939874 1371803746 318.10260 1078.0771 1320.6533 474.387 1939.6966 655.180 2692.0200 0.11816502 1371803751 371.74237 1280.9614 1589.2233 571.890 2255.7975 720.903 3229.3899 0.11511226 1371803755 419.21070 1466.7829 1820.1067 661.307 2621.4432 809.153 3689.1400 0.11363372 1371803760 370.29222 1255.7386 1553.4767 577.477 2276.6276 731.877 3201.4101 0.11566535 1371803764 741.71867 2367.9500 3011.5833 1195.45 4466.3209 1181.42 6230.8502 0.11903972 1371803768 528.97085 1799.1443 2270.9300 843.597 3261.4241 929.250 4652.8301 0.11368798 1371803773 737.11205 2314.0400 2913.3734 1183.04 4440.3767 1191.29 6148.2400 0.11988993 1371803777 1061.2446 3197.3672 4044.6432 1729.84 6461.2189 1645.78 8615.1098 0.12318411 1371824081 637.53479 1173.2629 1485.4533 1062.12 3709.4635 1126.65 4429.0201 0.14394488 1371824082 640.47019 1176.6729 1487.5967 1049.86 3722.7409 1131.45 4449.3299 0.14394756 1371824084 641.69115 1177.3828 1498.8067 1063.74 3747.6350 1127.85 4446.8401 0.14430273 1371824086 645.24592 1181.9557 1497.7034 1068.17 3769.1841 1136.00 4481.2699 0.14398729 1371824087 641.79389 1172.8114 1497.6733 1075.74 3742.6350 1131.85 4469.0401 0.14360889 1371824089 647.81016 1180.3471 1501.0233 1082.49 3789.2808 1138.10 4495.2901 0.14410864 1371824090 644.53856 1172.3200 1487.3533 1057.49 3769.3884 1140.55 4471.1199 0.14415595 1371824092 654.99261 1174.3086 1499.7467 1084.55 3797.6199 1141.23 4508.3799 0.14528337 1371824093 648.08534 1179.4400 1488.9733 1051.44 3785.6433 1141.42 4520.2399 0.14337410 1371824095 651.97860 1176.3214 1495.5500 1078.42 3791.2292 1148.19 4507.1500 0.14465429