1371802764 1229.3930 1671.1800 2230.4467 2009.18 7324.7785 1923.33 8711.2799 0.14112656 1371802765 1234.9728 1718.8486 2269.4866 1972.75 7357.0382 1919.41 8750.1199 0.14113782 1371802765 1232.0506 1694.6742 2238.8600 1992.13 7357.3316 1929.09 8715.0600 0.14137030 1371802766 1230.7846 1708.5601 2256.4934 1956.23 7326.7734 1920.13 8698.1598 0.14149942 1371802767 1221.0945 1688.5586 2224.8966 1958.63 7277.2657 1904.82 8618.5299 0.14168246 1371802767 1224.2618 1692.8643 2238.2500 1951.32 7294.5374 1917.49 8667.8501 0.14124169 1371802768 1227.2423 1649.4657 2206.4467 1974.85 7309.1952 1928.00 8687.9799 0.14125750 1371802769 1227.0247 1679.3286 2236.0666 1974.40 7312.9332 1939.07 8683.1001 0.14131182 1371802770 1230.6884 1665.8543 2216.6733 1974.81 7353.2351 1946.65 8727.8399 0.14100722 1371802770 1234.5033 1665.8615 2218.7567 1984.96 7356.8142 1935.37 8737.9900 0.14128001 1371802771 1235.5318 1666.0286 2222.9000 1986.77 7369.6084 1934.31 8744.2999 0.14129568 1371802772 1232.5691 1656.0443 2213.1634 1995.16 7344.7326 1947.88 8716.5301 0.14140594 1371802773 1247.7501 1695.5686 2268.4066 1991.47 7436.9018 1946.99 8813.6398 0.14157035 1371802773 1239.6424 1670.8443 2234.8966 1988.96 7374.6824 1943.15 8730.1299 0.14199587 1371802774 1237.2340 1663.5243 2222.5434 1966.81 7381.2109 1946.88 8779.9098 0.14091649 1371802775 1245.3707 1685.0357 2236.4500 2004.25 7444.1042 1956.69 8839.0500 0.14089418 1371802776 1258.5455 1686.3900 2253.5899 2018.06 7524.6726 1979.74 8914.3898 0.14118133 1371802776 1256.9721 1685.5928 2260.4500 2033.78 7512.9877 1990.09 8885.3502 0.14146567 1371802777 1268.5290 1703.2900 2271.7900 2065.12 7559.4392 1986.87 8960.6900 0.14156600 1371802778 1262.9142 1695.4386 2260.0767 2023.68 7540.5939 1974.28 8974.8098 0.14071765 1371802778 1265.7371 1704.8229 2272.2800 2017.01 7566.0702 1970.50 8970.9799 0.14109241 1371802779 1269.8156 1707.9786 2265.0167 2045.88 7567.6790 1988.12 9014.7498 0.14085977 1371802780 1277.2065 1749.1714 2323.8334 2045.10 7609.7751 2001.97 9015.7998 0.14166314 1371802781 1273.7562 1725.6015 2307.4300 2052.36 7585.5323 1996.28 8993.9301 0.14162398 1371802781 1281.1071 1747.5314 2322.6266 2024.63 7651.7900 2025.93 9081.2600 0.14107152 1371802782 1287.6807 1752.6771 2330.5867 2045.99 7656.6798 2009.38 9070.5201 0.14196327 1371802783 1282.2143 1728.2728 2305.7633 2068.30 7621.0990 2006.48 9073.1299 0.14131996 1371802784 1280.2544 1739.3186 2306.3899 2059.72 7631.9226 1994.74 9063.5898 0.14125246 1371802784 1280.5627 1721.5257 2307.7067 2047.91 7616.2603 2015.69 9083.6402 0.14097462 1371802785 1275.1550 1714.6757 2302.9899 2037.06 7579.9226 1991.74 9040.2898 0.14105245 1371802786 1276.1382 1721.7343 2290.5200 2017.52 7576.6467 1984.78 9023.5197 0.14142356 1371802787 1274.5153 1705.3600 2290.9601 2041.36 7596.2232 1981.39 9035.4602 0.14105705 1371802787 1264.8113 1702.8000 2263.0334 2021.30 7535.6581 1996.04 8950.9998 0.14130392 1371802788 1261.9700 1678.3943 2254.8800 2000.68 7533.1535 1988.17 8954.5799 0.14093012 1371802789 1260.7191 1690.6457 2254.7934 2021.19 7529.4315 1967.23 8909.7602 0.14149866 1371802789 1251.9063 1686.6228 2243.4133 2020.15 7463.2700 1979.43 8892.1803 0.14078733 1371802790 1254.1396 1657.6742 2233.7933 1994.13 7456.1650 1978.76 8897.1600 0.14095955 1371802791 1253.0173 1669.2071 2227.3834 2003.18 7477.7543 1963.89 8869.9498 0.14126543 1371802792 1251.4685 1653.2415 2213.9700 2002.84 7455.6007 1962.33 8844.3699 0.14149889 1371802792 1251.7340 1662.5272 2237.5366 2000.34 7474.9757 1947.50 8872.2699 0.14108384 1371802793 1261.0207 1664.9929 2239.9167 2035.18 7539.6709 1966.22 8924.1498 0.14130430 1371802794 1268.1101 1685.4757 2260.1566 2053.02 7565.8308 1983.17 9002.7902 0.14085746 1371802795 1275.9679 1707.9800 2262.2133 2042.81 7617.0200 2002.10 9033.2803 0.14125189 1371802795 1269.5798 1683.4557 2268.3366 2036.34 7574.5591 1986.83 8979.2699 0.14139010 1371802796 1273.5101 1715.4343 2293.9200 2036.05 7615.5302 1988.18 9004.4199 0.14143167 1371802797 1265.4764 1695.1272 2274.4700 2028.60 7580.2092 1998.70 8991.2697 0.14074502 1371802798 1262.3682 1679.6385 2258.1433 2041.88 7566.8941 1991.01 8937.6100 0.14124226 1371802798 1264.1480 1694.4714 2268.3333 2015.73 7528.5999 1978.07 8954.3002 0.14117775 1371802799 1263.8713 1688.2971 2251.8733 2036.61 7551.0183 1981.59 8963.5402 0.14100135 1371802800 1264.0172 1683.3528 2261.7766 2036.71 7532.4358 1991.51 8925.9100 0.14161214 1371802801 1268.6995 1681.8229 2258.4133 2038.35 7553.3202 1997.17 8979.1799 0.14129347 1371802801 1264.0484 1664.1971 2248.9067 2028.51 7552.4098 1980.89 8966.5398 0.14097393 1371802802 1254.6934 1656.7900 2228.1900 2028.12 7486.6059 1989.54 8904.0900 0.14091203 1371802803 1259.4092 1661.0043 2235.3900 2003.12 7523.3559 1971.54 8932.4900 0.14099195 1371802803 1262.6592 1679.9314 2252.3601 2034.36 7553.0565 2001.06 8955.5602 0.14099165 1371802804 1262.0475 1671.8743 2241.4266 2007.83 7545.0902 1959.99 8950.8602 0.14099735 1371802805 1267.1544 1686.4886 2262.4267 2030.89 7544.6067 1983.79 8976.5598 0.14116259 1371802806 1270.4536 1699.5057 2282.0866 2031.22 7581.3219 1997.68 8979.9199 0.14147716 1371802806 1261.5298 1702.4700 2274.3366 2030.80 7541.6761 1986.76 8932.3699 0.14123125 1371802807 1266.5142 1723.2614 2309.8899 2008.69 7553.5808 1982.17 8971.3902 0.14117257 1371802808 1263.3918 1702.8700 2282.9701 2018.70 7530.8176 1993.06 8942.3701 0.14128154 1371802809 1267.3755 1722.1929 2283.0500 2035.05 7561.1373 1982.62 8950.3498 0.14160067 1371802809 1265.2580 1731.0228 2293.5799 2017.05 7545.7449 1975.73 8916.0799 0.14190743 1371802810 1263.8204 1696.9943 2267.6467 2010.11 7525.5948 1986.87 8923.4801 0.14162864 1371802811 1259.1208 1697.4600 2276.9600 2018.29 7535.4566 1973.59 8936.8600 0.14089074 1371802812 1263.8977 1708.2671 2278.2100 2042.41 7540.1110 1978.41 8934.7102 0.14145929 1371802812 1265.7974 1704.8071 2278.5166 2038.12 7555.2377 1990.76 8944.8502 0.14151130 1371802813 1262.1107 1693.5257 2264.2400 2039.24 7505.4269 1967.69 8934.8402 0.14125722 1371802814 1265.0524 1707.6700 2285.5366 2018.34 7548.7257 1979.83 8961.2699 0.14116888 1371802814 1259.8784 1705.5729 2274.1967 2026.26 7502.0910 1975.58 8906.9299 0.14144923 1371802815 1257.7042 1695.4829 2264.4067 2011.01 7517.6182 1971.05 8894.1398 0.14140819 1371802816 1258.4744 1694.1385 2253.0766 2011.21 7506.1441 1963.01 8904.1100 0.14133635 1371802817 1257.6810 1693.5914 2260.8867 2005.35 7493.7717 1960.28 8902.9197 0.14126613 1371802817 1263.3713 1670.2272 2244.8367 2017.70 7529.9010 1958.73 8956.6701 0.14105368 1371802818 1260.0733 1668.2971 2241.8733 2023.27 7520.8516 1975.59 8901.9402 0.14155041 1371802819 1260.1093 1676.2971 2239.5733 2004.77 7499.3099 1961.75 8927.1402 0.14115487 1371802820 1263.3515 1663.6943 2224.2800 2007.15 7518.1033 1987.10 8917.2803 0.14167453 1371802820 1265.1551 1658.8143 2229.7000 2055.77 7540.5251 1988.64 8942.2998 0.14147984 1371802821 1267.1570 1674.0243 2252.1101 2020.64 7558.1692 1984.38 8959.5098 0.14143151 1371802822 1260.7052 1671.0100 2239.5433 2014.68 7530.1772 1973.61 8948.7098 0.14088123 1371802823 1262.7556 1678.6243 2239.3766 2019.24 7550.3193 1982.91 8948.1102 0.14111981 1371802823 1261.2811 1672.5614 2233.6567 2023.99 7549.8228 1972.27 8972.1902 0.14057672 1371802824 1261.4603 1668.8685 2247.2066 2025.27 7536.6849 1958.92 8921.4402 0.14139649 1371802825 1256.0928 1673.3443 2254.1299 2005.46 7494.3074 1969.65 8917.8299 0.14085184 1371802826 1257.0209 1684.9871 2261.7299 2007.13 7515.0574 1977.32 8913.6299 0.14102233 1371802826 1260.7792 1690.0671 2264.8766 2023.88 7506.5608 1957.34 8906.4100 0.14155863 1371802827 1253.1215 1756.5743 2330.1601 2019.36 7465.8899 1966.73 8866.0602 0.14133916 1371802828 1247.1319 1775.3543 2330.5066 2006.97 7430.8601 1946.49 8794.4398 0.14180914 1371802828 1232.8952 1780.7986 2342.4367 1969.37 7334.7343 1929.73 8747.0701 0.14094951 1371802829 1241.1635 1804.2486 2369.3200 1990.99 7378.9298 1957.05 8777.2201 0.14140736 1371802830 1224.0214 1745.8943 2313.2800 1964.68 7278.5702 1919.83 8683.7799 0.14095491 1371802831 1236.7043 1782.0486 2350.0867 1992.95 7351.0885 1935.81 8739.0201 0.14151522 1371802831 1247.7362 1791.2900 2344.3567 2008.62 7424.1475 1952.37 8817.5900 0.14150536 1371802832 1257.6510 1795.0585 2364.9299 2018.46 7493.3907 1975.65 8888.6299 0.14148986 1371802833 1259.5361 1862.1372 2422.4467 2017.11 7465.6781 1957.87 8882.6801 0.14179686 1371802834 1265.7559 1899.3258 2462.6400 2036.71 7516.1267 1964.62 8902.3400 0.14218238 1371802834 1269.3733 1907.8557 2465.1034 2055.90 7542.1173 1984.46 8936.2701 0.14204733 1371802835 1270.9437 1992.4943 2558.9134 2042.78 7486.4281 1989.20 8903.8801 0.14274043 1371802836 1275.7168 1976.5300 2548.1300 2060.86 7517.5739 1996.78 8945.0301 0.14261738 1371802837 1270.4942 1989.8857 2545.1001 2068.10 7526.9418 1969.97 8923.6998 0.14237303 1371802837 1271.3650 2015.0585 2579.9632 2025.30 7496.7657 1984.15 8905.5299 0.14276130 1371802838 1272.5212 2028.9029 2583.9933 2072.26 7526.4481 1993.03 8929.9598 0.14250021 1371802839 1270.7396 2020.9357 2575.4166 2058.82 7490.9124 1983.99 8916.1502 0.14252110 1371802839 1275.0789 2033.2800 2607.0800 2080.61 7507.7198 1994.70 8918.2801 0.14297364 1371802840 1269.7450 2032.4229 2574.3800 2057.78 7478.5114 1980.87 8878.8801 0.14300734 1371802841 1266.8267 2016.1586 2566.7633 2060.23 7477.5825 1981.68 8856.4303 0.14304032 1371802842 1270.9877 2027.7272 2575.9701 2074.70 7483.8176 1978.73 8919.6701 0.14249268 1371802842 1260.2699 1997.2400 2543.3400 2046.07 7445.0519 1955.85 8857.7402 0.14227894 1371802843 1257.2253 1996.1715 2539.9334 2036.27 7425.1501 1985.14 8841.5998 0.14219433 1371802844 1257.3783 1981.8628 2527.5533 2023.55 7423.6552 1985.01 8835.8199 0.14230465 1371802845 1253.3998 1944.8914 2506.8534 2032.99 7396.0965 1966.38 8798.2201 0.14246061 1371802845 1256.8797 1994.8772 2544.8867 2030.35 7399.5217 1978.61 8786.8197 0.14304148 1371802846 1254.4144 1977.7843 2524.7034 2015.90 7382.4506 1953.13 8786.8701 0.14276009 1371802847 1248.7399 1970.2072 2505.3834 2024.52 7356.7543 1952.56 8751.7498 0.14268460 1371802848 1254.2163 2003.1899 2542.2233 2008.69 7397.7474 1976.17 8791.8902 0.14265605 1371802848 1252.6115 2017.2072 2554.8834 2030.02 7408.3793 1979.39 8783.3498 0.14261204 1371802849 1251.3530 1981.2728 2530.4632 2025.46 7404.2240 1957.32 8762.2299 0.14281217 1371802850 1252.5321 1990.0900 2536.0901 2033.09 7389.8473 1956.64 8756.1898 0.14304533 1371802850 1254.3428 1957.9857 2503.1666 2048.70 7398.0085 1963.84 8791.4002 0.14267838 1371802851 1244.9471 1965.9900 2509.0233 2001.16 7342.2811 1953.10 8735.6902 0.14251274 1371802852 1239.7959 1956.0843 2493.8367 2008.70 7300.9843 1946.06 8694.8701 0.14258936 1371802853 1237.6902 1895.4943 2451.6467 2016.45 7320.3448 1949.87 8698.3800 0.14228974 1371802853 1243.4194 1918.7200 2471.1533 2011.89 7337.9886 1926.68 8688.0200 0.14311884 1371802854 1237.9640 1960.6429 2497.0333 2006.17 7266.7917 1947.44 8672.3000 0.14274922 1371802855 1226.3417 1881.2471 2434.0233 1965.89 7236.4643 1939.90 8624.0899 0.14219955 1371802856 1213.7997 1841.7100 2383.0766 1936.54 7183.5608 1929.34 8516.4100 0.14252481 1371802856 1204.5001 1846.9242 2370.8433 1938.71 7098.5191 1886.84 8439.2100 0.14272664 1371802857 1197.8324 1844.7800 2370.1467 1942.28 7070.1364 1897.37 8428.0800 0.14212399 1371802858 1185.7826 1828.5671 2354.2100 1926.54 7011.8108 1850.01 8289.1100 0.14305307 1371802859 1183.5539 1794.4686 2314.7734 1896.04 6977.4600 1858.95 8328.0400 0.14211673 1371802859 1210.2763 1908.3300 2444.3967 1975.33 7132.7743 1909.38 8459.6301 0.14306492 1371802860 1203.7805 1857.0828 2391.3066 1944.11 7106.8933 1886.75 8437.0402 0.14267806 1371802861 1206.1904 1903.0601 2424.7934 1938.39 7081.8151 1894.96 8407.7598 0.14346156 1371802862 1214.4830 1897.6400 2416.4733 1958.47 7152.4018 1901.99 8485.9399 0.14311708 1371802862 1219.3762 1880.5928 2405.8500 1994.12 7169.4877 1905.42 8504.6502 0.14337758 1371802863 1216.0469 1898.4743 2418.3600 1959.43 7163.1564 1903.19 8490.3598 0.14322678 1371802864 1216.5201 1862.3043 2385.6567 1943.59 7166.6390 1921.47 8539.5898 0.14245650 1371802865 1223.4923 1868.1057 2407.5200 1980.65 7226.4298 1920.38 8581.7201 0.14256959 1371802865 1233.3380 1969.1143 2512.0333 1999.23 7290.3082 1929.57 8659.6001 0.14242436 1371802866 1223.7391 1933.3129 2468.3700 1966.17 7220.6007 1921.66 8561.2699 0.14293897 1371802867 1215.2590 1874.1957 2432.3100 1970.58 7177.3193 1905.91 8536.9102 0.14235350 1371802867 1213.0329 1850.3400 2392.2734 1964.01 7171.6182 1907.05 8535.8398 0.14211056 1371802868 1223.6648 1912.0514 2443.6466 1980.65 7199.5616 1931.27 8572.5802 0.14274172 1371802869 1222.0210 1906.6957 2447.4100 1974.74 7208.2777 1909.41 8568.5102 0.14261768 1371802870 1214.0648 1909.2228 2441.8467 1970.91 7142.5451 1897.13 8494.7801 0.14291893 1371802870 1214.6609 1888.8600 2419.9934 1962.19 7151.5982 1916.89 8495.8601 0.14297091 1371802871 1201.8537 1856.4600 2381.6266 1940.96 7115.2900 1903.59 8455.5600 0.14213768 1371802872 1199.6539 1815.2914 2350.1866 1925.05 7100.3636 1877.51 8429.2200 0.14232087 1371802873 1201.7402 1833.1243 2359.0100 1923.08 7091.6110 1896.08 8439.9102 0.14238779 1371802873 1189.6515 1801.3229 2329.2800 1938.35 7009.5702 1874.17 8340.4799 0.14263586 1371802874 1186.5433 1795.9814 2319.1100 1919.24 7021.0693 1864.58 8323.3102 0.14255666 1371802875 1196.3811 1862.3885 2385.9600 1930.96 7058.1233 1890.59 8371.9600 0.14290334 1371802876 1193.5982 1823.0486 2350.8867 1928.62 7008.4218 1871.81 8367.8201 0.14264147 1371802876 1193.0037 1828.4142 2348.8333 1925.03 7052.9252 1868.51 8373.9002 0.14246692 1371802877 1192.8279 1801.3229 2328.5800 1905.51 7028.5285 1872.00 8346.9799 0.14290533 1371802878 1187.4132 1784.7614 2327.8566 1912.19 7035.1224 1860.67 8341.9902 0.14234172 1371802878 1205.7895 1869.1357 2381.2167 1920.02 7094.7126 1899.39 8425.9499 0.14310429 1371802879 1209.4615 1864.8943 2387.3800 1951.18 7149.0285 1901.33 8460.9799 0.14294579 1371802880 1203.0403 1816.2471 2341.1566 1962.56 7100.2143 1889.24 8496.7899 0.14158763 1371802881 1212.2221 1836.1672 2372.3101 1960.64 7188.7526 1911.38 8524.8098 0.14219931 1371802881 1210.3342 1791.6285 2341.6666 1949.20 7164.7169 1903.34 8545.1002 0.14164073 1371802882 1216.4959 1851.3828 2395.2733 1961.74 7175.3853 1927.52 8538.4402 0.14247285 1371802883 1216.5825 1845.2728 2383.4633 1962.46 7194.5574 1908.98 8547.4299 0.14233314 1371802884 1219.2799 1861.7529 2394.0767 1974.61 7239.0774 1924.48 8602.1101 0.14174195 1371802884 1222.5048 1859.8700 2408.2367 1978.37 7220.0676 1922.73 8595.6701 0.14222333 1371802885 1222.9455 1853.1315 2388.5601 1981.56 7242.5234 1931.13 8600.3598 0.14219702 1371802886 1224.2349 1866.4886 2394.0601 1968.39 7211.1484 1922.29 8597.0598 0.14240158 1371802887 1214.9959 1801.0986 2341.6366 1982.84 7188.6841 1909.00 8559.3699 0.14194923 1371802887 1220.3098 1847.5771 2374.7533 1965.89 7209.8219 1919.68 8571.3200 0.14237128 1371802888 1225.6892 1877.9643 2417.0500 1973.92 7239.3542 1931.69 8606.3500 0.14241684 1371802889 1211.9106 1827.2300 2357.6633 1965.73 7191.5408 1899.52 8545.7302 0.14181475 1371802890 1214.3656 1832.3914 2376.1867 1963.32 7183.9298 1920.71 8540.2201 0.14219371 1371802890 1210.1915 1802.5129 2334.5367 1949.20 7144.2760 1907.23 8516.1701 0.14210513 1371802891 1220.0981 1840.9072 2379.4500 1955.38 7232.4706 1927.62 8600.9498 0.14185621 1371802892 1222.3735 1850.6328 2377.3233 1969.99 7235.8228 1933.94 8598.2902 0.14216472 1371802892 1218.9268 1826.7671 2375.3766 1975.58 7218.8193 1924.58 8567.4102 0.14227483 1371802893 1198.2435 1785.2714 2318.7000 1937.70 7066.0085 1901.17 8396.2002 0.14271259 1371802894 1191.2098 1790.9628 2334.8867 1917.82 7029.5548 1871.88 8361.5201 0.14246330 1371802895 1174.7869 1744.8900 2263.8233 1875.89 6935.2143 1856.24 8269.9899 0.14205421 1371802895 1119.3783 1644.8615 2148.5234 1785.12 6615.2725 1771.54 7883.4900 0.14199020 1371802896 1102.3634 1643.7700 2116.7367 1751.94 6494.2925 1756.36 7730.7698 0.14259426 1371802897 1125.6227 1678.8815 2171.7767 1794.98 6640.6692 1790.38 7922.9099 0.14207188 1371802898 1187.5510 1798.4443 2307.2633 1939.73 7036.8741 1863.85 8330.1302 0.14256091 1371802898 1190.7743 1792.3443 2304.8633 1927.46 7036.3074 1879.32 8346.4299 0.14266870 1371802899 1155.8371 1764.2957 2267.9100 1862.84 6808.6356 1833.78 8113.1098 0.14246536 1371802900 1108.6678 1668.5729 2158.3633 1774.43 6536.1327 1768.08 7776.0300 0.14257504 1371802901 1017.0711 1539.6071 1984.4833 1622.42 6003.6458 1625.19 7140.6500 0.14243396 1371802901 949.17084 1426.8014 1831.2633 1521.40 5591.4575 1556.85 6656.5301 0.14259243 1371802902 829.38208 1261.4900 1613.0900 1341.49 4853.8644 1385.77 5783.9902 0.14339272 1371802881 1212.2221 1836.1672 2372.3101 1960.64 7188.7526 1911.38 8524.8098 0.14219931