1371806230 1187.7046 1793.6086 2309.5133 1912.18 6896.0285 1857.00 8213.2799 0.14460783 1371806232 1190.7124 1810.8528 2316.2433 1915.38 6903.0191 1844.84 8221.9100 0.14482187 1371806234 1196.3642 1834.3101 2368.8101 1919.81 6890.5442 1848.88 8240.3098 0.14518437 1371806237 1196.7459 1855.4572 2378.9334 1942.60 6907.1501 1844.81 8248.0999 0.14509352 1371806239 1197.7986 1826.4029 2350.1933 1911.93 6944.7814 1871.69 8310.3598 0.14413318 1371806241 1199.7669 1813.6529 2321.2767 1924.01 6945.5106 1858.28 8293.0098 0.14467207 1371806244 1192.0588 1800.9757 2318.8899 1919.02 6918.3308 1873.17 8243.0902 0.14461309 1371806246 1193.7594 1773.8929 2295.5500 1928.75 6932.7292 1853.52 8274.8500 0.14426357 1371806248 1195.4149 1736.3358 2254.9500 1924.22 6939.7623 1852.79 8288.1498 0.14423182 1371806250 1196.4791 1745.1586 2267.6633 1919.40 6939.1241 1857.18 8269.6302 0.14468350 1371806253 1192.8206 1716.2686 2241.0734 1929.34 6938.2848 1858.05 8240.5398 0.14475030 1371806255 1200.4030 1799.4728 2313.9300 1933.00 6928.1909 1861.05 8277.5301 0.14501947 1371806257 1194.0407 1751.9443 2279.1300 1900.40 6935.2075 1868.85 8282.9302 0.14415680 1371806260 1193.9041 1715.0015 2250.0300 1901.76 6935.5494 1855.42 8281.6299 0.14416294 1371806262 1196.6734 1727.9114 2246.7400 1933.34 6975.2848 1868.05 8298.9398 0.14419593 1371806264 1198.9388 1714.7686 2240.1734 1912.84 6989.4932 1872.22 8315.9398 0.14417357 1371806267 1205.5346 1680.9843 2216.2034 1916.27 6990.7092 1885.03 8353.8698 0.14430853 1371806269 1200.3507 1713.2272 2228.5701 1912.37 6986.9010 1865.06 8326.3701 0.14416255 1371806271 1204.4627 1714.3400 2232.3734 1926.51 7002.4932 1888.22 8342.0398 0.14438468 1371806273 1197.6179 1621.5085 2151.4133 1950.41 7008.0868 1855.30 8326.0801 0.14383935 1371806276 1200.0325 1663.5743 2201.6267 1919.36 6988.3065 1862.39 8322.6601 0.14418857 1371806278 1198.0354 1752.1657 2269.9133 1924.05 6947.4115 1867.73 8279.3799 0.14470110 1371806280 1166.2977 1822.7957 2337.2100 1861.34 6756.2606 1827.61 8056.9098 0.14475745 1371806283 1154.7986 1836.6157 2343.4967 1852.16 6690.8993 1830.22 7996.6301 0.14441065 1371806285 1172.1202 1838.9142 2341.1000 1873.70 6795.5085 1840.51 8118.2002 0.14438178 1371806287 1149.8202 1835.0014 2339.5300 1853.60 6662.5077 1791.25 7956.6300 0.14451095 1371806290 1149.6349 1826.4443 2327.0300 1861.90 6655.5825 1805.02 7954.2302 0.14453126 1371806292 1165.4040 1810.1472 2316.2900 1888.96 6783.4809 1826.70 8092.8900 0.14400344 1371806294 1175.0757 1838.6257 2350.6400 1892.51 6816.3265 1835.89 8132.4398 0.14449240 1371806296 1164.0860 1815.2700 2323.4700 1887.27 6768.4592 1818.36 8061.0698 0.14440838 1371806299 1149.8492 1822.1500 2334.1500 1851.82 6680.4957 1808.66 7956.7501 0.14451241 1371806301 1160.8213 1844.6686 2349.8733 1855.07 6723.9686 1842.52 8029.7402 0.14456524 1371806303 1151.5403 1837.1057 2356.0534 1859.65 6647.6798 1805.38 7938.3200 0.14506095 1371806306 1164.4087 1840.1672 2352.5434 1865.48 6756.2109 1828.21 8037.2099 0.14487723 1371806308 1180.6080 1840.4957 2369.1433 1892.54 6800.4775 1845.68 8151.5100 0.14483304 1371806310 1185.0654 1839.2029 2357.5601 1900.56 6881.7734 1839.46 8202.3598 0.14447859 1371806313 1185.7886 1867.6742 2377.9600 1901.29 6871.3733 1867.59 8200.8600 0.14459320 1371806315 1195.5834 1857.8085 2382.4466 1930.38 6909.2449 1869.07 8275.2799 0.14447649 1371806317 1190.0992 1850.5743 2378.1267 1896.86 6904.5982 1844.23 8228.8601 0.14462504 1371806320 1199.3786 1845.9229 2378.1134 1941.11 6949.7614 1873.87 8283.4800 0.14479163 1371806322 1187.8631 1828.3543 2359.2066 1904.81 6870.6518 1848.65 8223.3399 0.14445020 1371806324 1194.4942 1845.5272 2370.7366 1912.34 6941.5591 1861.50 8282.9699 0.14421086 1371806326 1202.0881 1852.0386 2373.6767 1954.28 6978.7440 1860.81 8292.1101 0.14496770 1371806329 1211.8694 1830.5914 2353.1534 1960.35 7023.1050 1889.95 8377.8198 0.14465212 1371806331 1201.9756 1801.7329 2323.7900 1922.59 7026.1390 1878.80 8330.0898 0.14429323 1371806333 1213.3094 1833.5958 2374.8767 1946.14 7042.2942 1897.88 8354.9098 0.14522112 1371806336 1212.6969 1843.7843 2379.2034 1949.07 7058.3256 1895.63 8411.3701 0.14417353 1371806338 1209.5376 1842.2172 2364.9267 1953.53 7028.3482 1880.89 8358.9601 0.14469953 1371806340 1209.2917 1854.7586 2388.4300 1911.16 7005.0659 1873.55 8363.1301 0.14459798 1371806343 1215.1312 1847.0971 2378.1733 1967.24 7047.0103 1897.35 8395.6402 0.14473360 1371806345 1223.6217 1841.4214 2376.1500 1964.35 7109.4626 1914.72 8446.1499 0.14487332 1371806347 1226.1960 1860.1115 2398.8734 1984.54 7101.2517 1917.12 8471.1400 0.14474982 1371806349 1220.2117 1853.1700 2382.8366 1963.84 7090.0174 1895.33 8448.6699 0.14442648 1371806352 1226.4449 1864.8700 2380.4701 1979.20 7104.3593 1895.56 8443.0701 0.14526054 1371806354 1224.7997 1885.9286 2411.5667 1964.50 7067.9583 1903.11 8446.1000 0.14501363 1371806356 1228.1999 1889.3772 2428.5200 1976.52 7096.5634 1901.11 8453.5198 0.14528858 1371806359 1227.9673 1879.4357 2407.5833 1973.98 7115.3707 1901.16 8453.6501 0.14525883 1371806361 1231.5480 1916.5671 2442.9100 1970.38 7129.0191 1906.18 8483.2100 0.14517477 1371806363 1227.8533 1856.2629 2406.2534 1986.79 7098.9635 1903.31 8466.9201 0.14501770 1371806365 1230.4953 1868.5557 2403.3034 1960.44 7113.3342 1903.86 8479.5698 0.14511294 1371806368 1226.3358 1782.0629 2313.9533 1961.75 7120.4549 1922.75 8454.7199 0.14504748 1371806370 1225.7497 1816.7986 2347.7367 1969.87 7090.3593 1905.90 8451.8701 0.14502704 1371806372 1231.9752 1875.4643 2412.5500 1997.08 7127.5625 1902.86 8484.5500 0.14520218 1371806375 1226.0439 1690.1686 2242.6733 1969.74 7134.8019 1910.19 8459.8402 0.14492518 1371806377 1169.8115 1838.5771 2361.8533 1902.39 6801.6969 1837.85 8095.8200 0.14449574 1371806379 1159.6632 1847.4057 2369.4201 1880.29 6697.7551 1821.15 8026.8201 0.14447355 1371806381 1152.0235 1858.2328 2372.7234 1847.26 6641.7223 1802.47 7890.0898 0.14600892 1371806384 1158.6631 1871.9129 2389.6367 1849.10 6662.0842 1799.86 7939.8698 0.14592973 1371806386 1162.6904 1879.9172 2388.1267 1870.39 6724.7317 1809.29 8041.0599 0.14459417 1371806388 1161.5447 1877.7086 2395.9467 1878.95 6700.1364 1817.37 8005.3800 0.14509551 1371806391 1161.8753 1872.0571 2388.2666 1886.53 6686.9669 1823.34 7991.2002 0.14539435 1371806393 1153.3741 1868.8258 2380.6067 1871.87 6677.8350 1804.45 7952.2400 0.14503763 1371806395 1161.1263 1846.7314 2351.8266 1843.16 6693.9235 1811.66 7983.6602 0.14543784 1371807053 1164.0259 1803.9229 2323.2467 1863.11 6731.6781 1801.87 8065.4800 0.14432196