1371807184 1243.0351 1862.9628 2398.3534 1993.82 7183.7215 1920.55 8564.7201 0.14513435 1371807186 1231.2208 1847.7172 2381.1601 1973.36 7135.1399 1898.39 8517.5601 0.14455088 1371807188 1257.7269 1880.2514 2417.8800 2005.01 7233.3202 1922.83 8631.9799 0.14570549 1371807191 1251.3467 1832.1071 2388.9833 1968.92 7254.6042 1935.36 8605.0500 0.14542004 1371807193 1254.2645 1849.3229 2386.4133 2011.68 7281.0702 1926.17 8628.5799 0.14536164 1371807195 1254.8162 1848.8815 2407.2767 2014.48 7273.3776 1942.88 8641.9098 0.14520126 1371807197 1257.3464 1867.9072 2414.6167 2009.55 7265.4290 1933.12 8617.8498 0.14590025 1371807200 1260.0067 1876.8628 2420.3866 2002.72 7287.1136 1934.51 8676.5200 0.14522028 1371807202 1261.4936 1843.2671 2396.0100 2020.08 7318.6110 1943.74 8673.6102 0.14544043 1371807204 1268.3879 1839.8186 2412.7899 2027.39 7313.9226 1955.07 8697.3899 0.14583547 1371807207 1257.8583 1804.6243 2357.4433 2006.24 7304.2360 1962.24 8684.1102 0.14484597 1371807209 1261.2014 1847.2400 2381.5400 2002.41 7281.2186 1955.52 8666.3402 0.14552872 1371807211 1262.6062 1837.0686 2381.6066 2004.47 7292.2351 1944.99 8662.8399 0.14574969 1371807213 1261.8087 1856.3371 2407.0466 2025.31 7289.1450 1965.60 8682.5802 0.14532646 1371807216 1261.9541 1814.8458 2370.8601 2027.06 7300.0651 1928.29 8691.5598 0.14519305 1371807218 1264.1834 1845.5614 2400.0900 2022.16 7288.1978 1927.44 8673.2902 0.14575593 1371807220 1265.3617 1885.9129 2422.3034 2030.44 7292.0009 1942.53 8660.2698 0.14611112 1371807223 1267.0377 1884.0729 2424.7633 2028.43 7296.0494 1940.75 8687.9299 0.14583884 1371807225 1258.0068 1809.7157 2349.6300 1998.76 7273.6327 1943.75 8652.9299 0.14538507 1371807227 1261.1100 1803.9800 2343.6466 1994.98 7286.7283 1942.27 8667.9802 0.14549065 1371807229 1258.8639 1850.1757 2379.7899 2000.72 7255.9226 1953.40 8641.5899 0.14567504 1371807232 1259.4465 1849.9443 2410.2966 2009.90 7291.1658 1948.02 8671.7302 0.14523590 1371807234 1261.5870 1853.4429 2386.3334 2020.80 7269.3665 1936.54 8639.1998 0.14603054 1371807236 1255.3246 1799.8186 2339.1566 1983.22 7261.4643 1924.90 8619.1899 0.14564299 1371807239 1261.7022 1857.2072 2410.1834 2032.18 7276.3376 1937.89 8674.8499 0.14544369 1371807241 1260.1700 1859.6943 2398.0800 2012.15 7250.8533 1952.43 8633.5802 0.14596146 1371807243 1258.6699 1836.4843 2377.3700 2008.10 7282.1675 1946.20 8649.1698 0.14552494 1371807246 1254.4343 1749.0986 2307.5033 2001.50 7268.2674 1931.33 8638.3699 0.14521655 1371807248 1288.3096 1822.7986 2383.7034 2060.04 7485.2343 1977.06 8836.3701 0.14579625 1371807250 1262.4422 1922.9843 2472.0034 2018.27 7281.6259 1952.70 8644.6698 0.14603706 1371807253 1234.6368 1958.0814 2499.4100 1972.01 7103.0939 1915.28 8429.3098 0.14646950 1371807255 1187.7453 1905.6957 2424.4433 1898.24 6819.7360 1851.24 8125.9102 0.14616767 1371807257 1175.7488 1876.7614 2389.5233 1894.52 6769.8724 1831.67 8022.3901 0.14655842 1371807260 1167.2711 1876.1185 2390.2233 1858.69 6722.4974 1806.17 8029.0901 0.14538025 1371807262 1206.7568 1930.0029 2454.3934 1941.53 6907.0149 1871.56 8225.6601 0.14670637 1371807264 1189.6192 1921.8828 2443.0067 1907.07 6809.1353 1844.19 8119.9402 0.14650591 1371807266 1203.1467 1925.2386 2438.7767 1938.98 6909.2526 1869.71 8213.3098 0.14648744 1371807269 1199.0482 1902.0614 2427.7233 1908.66 6878.4061 1846.27 8214.6902 0.14596389 1371807271 1210.4250 1921.3458 2457.0934 1925.89 6960.9401 1870.79 8263.0598 0.14648629 1371807273 1194.1457 1916.4214 2445.8167 1913.02 6832.2959 1869.06 8133.3499 0.14682089 1371807276 1216.4990 1927.9000 2467.7666 1952.90 6961.6416 1897.57 8291.9001 0.14670932 1371807278 1206.9710 1904.2828 2419.5066 1907.64 6940.1935 1863.82 8276.9399 0.14582333 1371807280 1212.7643 1922.9014 2460.2967 1927.16 6975.6493 1873.22 8299.4301 0.14612622 1371807283 1195.1707 1895.1657 2431.6799 1919.88 6894.2032 1865.90 8234.2799 0.14514574 1371807285 1211.7674 1900.4172 2428.6934 1929.23 6953.6067 1869.79 8304.8598 0.14591064 1371807287 1231.3969 1919.8743 2442.2933 1984.83 7081.9235 1896.66 8405.3602 0.14650138 1371807289 1214.2390 1902.2443 2434.2967 1930.36 6995.3656 1886.95 8317.1300 0.14599255 1371807292 1220.2171 1883.4457 2427.7933 1954.33 7052.6318 1909.16 8374.9602 0.14569825 1371807294 1222.1620 1917.8857 2452.1667 1953.77 7014.4418 1903.97 8356.5999 0.14625111 1371807296 1236.2325 1910.5886 2437.0933 1962.49 7101.6735 1887.33 8441.0602 0.14645465 1371807299 1203.6833 1867.9242 2396.6100 1904.54 6960.7275 1890.34 8310.2100 0.14484391 1371807301 1234.3108 1865.6086 2410.6466 1964.51 7131.5285 1899.33 8498.3799 0.14524072 1371807303 1225.9671 1861.1586 2401.8300 1952.90 7084.2491 1903.68 8449.7302 0.14508949 1371807306 1234.5993 1918.5700 2441.7700 1976.57 7117.3673 1892.46 8477.3701 0.14563471 1371807308 1225.6615 1906.7629 2428.5201 1947.79 7067.9635 1890.65 8420.6201 0.14555478 1371807204 1268.3879 1839.8186 2412.7899 2027.39 7313.9226 1955.07 8697.3899 0.14583547