1371892128 1355.2377 1978.7257 2458.1399 2201.61 7514.7683 2064.59 8082.6402 0.16767265 1371892129 1354.1571 1976.9486 2446.9534 2190.35 7483.2717 2074.28 8047.3198 0.16827430 1371892129 1346.0670 1962.4914 2440.2533 2191.25 7494.7466 2055.91 8063.9199 0.16692465 1371892130 1336.5856 1935.4986 2411.3034 2171.24 7422.0340 2021.13 7957.1701 0.16797248 1371892130 1337.3592 1955.0171 2428.8266 2170.83 7426.0902 2033.33 7996.2602 0.16724808 1371892131 1324.6927 1927.4600 2386.0933 2139.29 7350.8733 2035.93 7909.4600 0.16748207 1371892131 1331.4906 1918.8214 2388.5833 2161.92 7393.6042 2042.69 7921.9500 0.16807612 1371892132 1334.0914 1914.3985 2388.7366 2161.14 7391.0094 2035.43 7946.7700 0.16787845 1371892132 1333.0244 1916.6257 2385.9067 2181.84 7388.1598 2041.55 7944.6398 0.16778915 1371892132 1330.8627 1883.5143 2369.3000 2147.63 7394.4081 2035.71 7940.9998 0.16759385 1371892133 1329.9860 1920.9399 2380.1733 2170.44 7364.4766 2026.75 7932.4402 0.16766417 1371892133 1324.1943 1913.8214 2376.4167 2154.42 7352.1458 2034.86 7898.5500 0.16765031 1371892134 1335.3629 1933.1500 2405.9499 2169.15 7376.3291 2038.66 7941.2501 0.16815524 1371892134 1332.0642 1941.3943 2403.0466 2160.18 7390.1119 2015.33 7923.9799 0.16810545 1371892135 1339.0953 1938.0942 2410.4133 2157.55 7390.7032 2030.23 7956.8799 0.16829402 1371892135 1331.1523 1936.4329 2403.9234 2135.79 7366.7725 2045.54 7930.1900 0.16785882 1371892136 1337.3398 1926.6815 2381.6434 2177.11 7420.8690 2041.98 7969.9101 0.16779861 1371892136 1336.1793 1913.5200 2394.2534 2188.19 7412.1467 2040.78 7966.0198 0.16773488 1371892136 1335.7691 1936.4186 2401.2233 2164.82 7422.4478 2046.44 7997.5902 0.16702144 1371892137 1338.7330 1893.7072 2382.2500 2170.18 7440.7543 2051.56 7990.8499 0.16753325 1371892137 1331.4339 1955.8271 2415.7366 2164.47 7412.4261 2045.43 7983.4700 0.16677384 1371892138 1318.4452 2017.0729 2477.6300 2161.10 7330.7994 2024.75 7877.7299 0.16736359 1371892138 1224.3882 2008.9486 2464.7867 2007.85 6900.1467 1925.45 7470.3199 0.16390038 1371892139 1211.1433 2013.6672 2447.3101 1976.31 6826.0026 1909.04 7402.8099 0.16360589 1371892139 1171.6182 1960.7843 2392.7367 1914.74 6624.1590 1844.63 7232.4700 0.16199420 1371892140 1184.5188 1975.2857 2405.5667 1955.83 6682.5417 1864.77 7276.3000 0.16279137 1371892140 1190.4306 1918.9686 2351.5734 1944.04 6701.0434 1870.95 7228.0400 0.16469618 1371892140 1196.7143 1918.1328 2348.5567 1951.16 6721.1978 1875.44 7233.8902 0.16543163 1371892141 1138.0566 1829.4971 2231.7733 1860.64 6385.1935 1804.82 6919.0400 0.16448186 1371892141 1098.8547 1741.9900 2135.7567 1802.82 6153.6978 1739.44 6654.3902 0.16513229 1371892142 1096.7695 1778.8985 2176.4033 1775.80 6118.7594 1748.10 6643.2700 0.16509483 1371892142 1079.3098 1791.3643 2191.9833 1771.32 6094.8707 1722.16 6629.1500 0.16281269 1371892143 1115.1133 1820.6315 2228.8934 1817.23 6294.3567 1755.13 6791.3599 0.16419588 1371892143 1105.2357 1829.4543 2239.8733 1814.41 6235.2186 1757.52 6808.5402 0.16233078 1371892144 1111.8503 1817.2443 2232.7967 1803.53 6248.3239 1767.12 6787.0299 0.16381987 1371892144 1121.3933 1819.6657 2232.8133 1827.21 6294.9532 1788.57 6817.5799 0.16448554 1371892144 1098.6823 1786.8258 2188.4734 1803.54 6166.1684 1730.79 6692.8400 0.16415786 1371892145 1096.8562 1768.0686 2152.3400 1773.14 6116.4018 1732.32 6625.6400 0.16554721 1371892145 1105.5124 1777.5514 2179.5466 1809.15 6183.4366 1754.77 6686.6801 0.16533054 1371892146 1123.8228 1788.3929 2194.7167 1818.58 6285.0208 1767.69 6759.1500 0.16626688 1371892146 1118.6378 1763.2515 2160.3467 1815.68 6263.8202 1775.83 6756.2800 0.16557008 1371892147 1117.3281 1823.8857 2218.2667 1820.27 6248.4834 1768.14 6777.1000 0.16486817 1371892147 1086.4377 1739.0300 2131.9634 1753.36 6077.7823 1731.95 6581.0300 0.16508627 1371892148 1041.5780 1681.6028 2070.3266 1678.46 5849.0816 1663.43 6341.2600 0.16425411 1371892148 1115.2966 1786.7714 2193.4000 1800.53 6274.7169 1755.01 6804.6002 0.16390332 1371892149 1185.7617 1898.5858 2330.8667 1921.47 6658.5331 1851.54 7169.3998 0.16539204 1371892149 1184.4875 1945.2386 2367.4767 1916.48 6680.6276 1854.21 7209.8099 0.16428831 1371892149 1165.0484 1886.6228 2311.1133 1905.98 6547.8950 1825.93 7094.8801 0.16420974 1371892150 1196.7853 1972.0300 2410.1967 1933.53 6738.9906 1879.45 7319.6299 0.16350352 1371892150 1225.0803 1981.0086 2443.2800 1992.41 6890.9201 1923.30 7460.4801 0.16420931 1371892151 1257.1879 1985.5200 2427.8867 2064.69 6990.3550 1934.95 7579.0198 0.16587737 1371892151 1201.8305 1961.2857 2393.7000 1944.83 6759.4583 1888.77 7317.2000 0.16424732 1371892152 1207.0217 1977.3785 2421.9500 1961.95 6788.3627 1889.26 7336.1502 0.16453067 1371892152 1218.6493 1935.2743 2370.9267 1974.06 6836.4817 1888.96 7387.5599 0.16495965 1371892153 1207.2224 1951.5814 2392.2767 1966.68 6752.4272 1884.61 7324.3098 0.16482405 1371892153 1224.4597 2017.8258 2440.6734 1991.54 6859.6684 1895.79 7448.6400 0.16438701 1371892153 1211.9415 1966.7257 2396.5066 1949.77 6783.4766 1895.75 7364.8401 0.16455774 1371892154 1200.2544 1966.8857 2391.8334 1955.10 6744.9418 1893.31 7318.0000 0.16401400 1371892154 1217.5138 1969.9957 2401.5100 1968.04 6820.6858 1901.51 7356.7100 0.16549705 1371892155 1205.8500 1956.5443 2390.1634 1949.50 6758.7326 1867.55 7323.1301 0.16466319 1371892155 1215.6367 1930.5828 2367.6399 1984.11 6813.4766 1896.42 7366.2401 0.16502811 1371892156 1211.3132 1973.3643 2410.5166 1974.65 6791.0374 1905.16 7348.1500 0.16484601 1371892156 1215.4570 1923.6529 2360.9100 1956.84 6780.4689 1887.11 7361.9098 0.16510077 1371892157 1206.9779 1909.7786 2338.8167 1974.02 6741.8793 1881.72 7289.7500 0.16557192 1371892157 1199.4451 1930.5786 2360.0833 1943.15 6743.3291 1883.66 7306.6500 0.16415800 1371892158 1208.1106 1936.1015 2359.9967 1945.20 6766.4906 1893.78 7317.9299 0.16508912 1371892158 1161.9190 1851.7371 2279.4466 1886.05 6502.1615 1830.73 7046.1799 0.16490055