1371977656       1669.9240       2005.4543       2617.8733      2677.41       9280.7186      2488.19       9820.8402      0.17003881
            1371977657       1677.1641       2011.2971       2633.5066      2727.44       9294.5603      2498.42       9825.1402      0.17070128
            1371977657       1678.7666       2016.3815       2630.4434      2668.98       9307.9189      2509.38       9850.2098      0.17042953
            1371977657       1678.6217       2020.2086       2622.5800      2726.11       9319.5118      2511.53       9827.8801      0.17080202
            1371977658       1679.1501       2015.5214       2644.3166      2715.45       9322.8210      2518.42       9872.2502      0.17008788
            1371977658       1671.6676       2013.1500       2623.4166      2680.15       9266.0794      2507.99       9786.4502      0.17081450
            1371977659       1677.1712       2009.7172       2621.5934      2712.53       9345.4319      2509.23       9867.9602      0.16996128
            1371977659       1677.3445       2001.5585       2624.4966      2699.63       9332.5990      2516.48       9862.3299      0.17007588
            1371977660       1682.1447       2023.8900       2637.4566      2710.72       9294.9223      2525.07       9888.5898      0.17010967
            1371977660       1683.4102       2028.8185       2629.1566      2701.56       9342.7973      2502.57       9911.9898      0.16983574
            1371977660       1679.0909       2029.7086       2624.0467      2701.78       9318.6785      2498.20       9874.2801      0.17004692
            1371977661       1677.6720       2012.8258       2633.4067      2685.54       9320.2517      2512.12       9878.4400      0.16983167
            1371977661       1676.8687       1999.1215       2630.3167      2700.38       9298.2206      2513.29       9872.1498      0.16985851
            1371977662       1673.2002       2003.0771       2614.6200      2683.55       9294.1549      2497.01       9838.5199      0.17006625
            1371977662       1675.3551       2007.8314       2627.0267      2712.43       9319.4897      2513.19       9843.7598      0.17019463
            1371977662       1678.3036       2016.3328       2633.4566      2711.52       9324.2895      2497.67       9891.9902      0.16966289
            1371977663       1678.7601       2009.4357       2643.8166      2702.82       9354.7461      2523.99       9875.4502      0.16999327
            1371977663       1675.4324       2014.6071       2638.5833      2676.58       9297.8542      2503.69       9836.0500      0.17033589
            1371977664       1671.0456       2014.5286       2628.7001      2700.43       9279.2748      2489.97       9837.4998      0.16986486
            1371977803       1577.6502       1898.3772       2481.3534      2531.35       8759.6048      2379.95       9295.5197      0.16972157
            1371977673       1636.9881       1970.1400       2555.3066      2627.64       9092.2765      2444.15       9643.0398      0.16975851