1371965097 1377.2021 2144.7143 2516.2667 1889.00 5919.1667 1633.94 6658.6000 0.20683057 1371965097 1363.7260 2125.3571 2497.0000 1879.00 5837.5000 1628.61 6561.6000 0.20783437 1371965097 1368.8596 2145.0000 2517.2667 1898.33 5902.7500 1640.94 6660.3000 0.20552521 1371965098 1385.0651 2143.2857 2529.8667 1927.33 5950.0833 1655.94 6706.6000 0.20652269 1371965098 1399.3048 2186.0000 2556.8667 1930.67 6045.7500 1686.27 6801.8000 0.20572566 1371965099 1415.3048 2186.2143 2578.8667 1962.00 6112.8333 1694.61 6834.9000 0.20707030 1371965099 1410.5856 2180.0714 2563.7333 1952.67 6078.5833 1687.61 6795.6000 0.20757337 1371965099 1409.5479 2199.8571 2565.8667 1963.67 6080.2500 1692.94 6830.0000 0.20637598 1371965100 1402.1301 2169.2143 2551.5333 1933.00 6035.8333 1681.94 6757.7000 0.20748630 1371965360 778.98088 1490.5828 1899.5399 1344.61 5592.1849 1526.92 6404.5400 0.12162948 1371965360 790.28733 1500.8000 1907.0334 1374.97 5684.4081 1534.37 6471.7998 0.12211245 1371965360 781.56281 1495.0943 1894.9133 1350.71 5608.3282 1535.07 6415.3799 0.12182643 1371965361 786.97483 1505.7643 1903.6500 1377.38 5684.8040 1541.62 6489.9498 0.12126054 1371965361 779.28907 1497.5129 1901.6367 1371.37 5631.9843 1521.73 6425.6701 0.12127748 1371965361 788.64539 1501.6500 1913.2500 1378.98 5672.7041 1546.16 6499.9500 0.12133099 1371965362 795.71617 1503.4114 1914.3733 1395.84 5747.5765 1561.89 6535.3399 0.12175590 1371965362 797.28612 1525.2800 1935.3134 1390.11 5750.5114 1558.20 6569.3799 0.12136398 1371965362 787.23371 1514.6801 1914.6133 1371.01 5681.9869 1540.50 6462.8801 0.12180850 1371965363 788.20214 1503.4972 1913.4733 1366.81 5688.0685 1535.99 6490.7400 0.12143487 1371965519 1032.5167 1730.6629 2214.8867 1774.69 7417.7717 1917.28 8312.3197 0.12421522 1371965520 1034.7961 1749.2914 2235.4866 1800.89 7447.8219 1925.68 8335.8199 0.12413849 1371965520 1040.0584 1762.7057 2260.2866 1793.09 7462.6216 1934.08 8348.5199 0.12457998 1371965520 1040.1483 1769.8872 2262.9300 1800.53 7471.5739 1955.45 8341.3301 0.12469813 1371965521 1039.8812 1777.3129 2270.7366 1809.67 7480.4757 1925.16 8381.7699 0.12406463 1371965521 1038.3775 1737.5400 2227.8067 1810.21 7473.2517 1936.45 8344.1400 0.12444392 1371965521 1031.6577 1755.5643 2246.5834 1807.85 7442.4209 1923.89 8317.4498 0.12403534 1371965522 1039.6247 1757.6557 2252.7034 1804.04 7467.9843 1950.73 8345.2701 0.12457652 1371965522 1036.8819 1762.7843 2252.0700 1793.07 7456.9923 1932.63 8322.7701 0.12458374 1371965523 1037.3358 1779.2757 2245.8567 1804.66 7443.2394 1945.60 8325.4902 0.12459757 1371965701 866.66968 1676.9943 2106.6467 1485.11 6053.4281 1635.20 6934.7799 0.12497436 1371965701 863.84249 1685.4985 2113.2367 1492.90 6057.6173 1635.80 6937.6699 0.12451479 1371965702 866.14229 1711.4229 2129.1134 1511.45 6063.4281 1651.53 6925.2799 0.12506964 1371965702 860.27130 1671.3972 2090.8067 1501.21 6014.2517 1641.12 6895.4400 0.12475945 1371965703 856.70506 1652.5172 2079.6266 1474.83 6031.5068 1631.99 6886.7601 0.12439885 1371965703 861.72619 1668.6372 2092.7467 1486.95 6071.3864 1637.03 6921.0799 0.12450748 1371965703 858.45208 1635.7842 2073.6367 1483.90 6037.7840 1633.80 6903.0699 0.12435802 1371965704 863.88366 1653.9957 2083.7766 1501.71 6068.7691 1633.84 6928.9100 0.12467815 1371965704 865.67971 1654.5029 2093.0267 1502.03 6045.8065 1634.73 6947.6600 0.12460018 1371965704 860.21559 1644.0057 2050.3866 1496.39 6052.2802 1630.85 6912.5201 0.12444312 1371966170 1162.6832 1997.7157 2537.1300 2013.26 8091.2576 2102.58 9013.9298 0.12898738 1371966170 1158.8995 1978.1899 2519.3233 2005.86 8051.1225 2098.34 8986.9903 0.12895302 1371966171 1159.2956 2006.5257 2524.3067 2009.57 8059.1769 2086.02 8984.5402 0.12903227 1371966172 1166.6817 2020.6328 2549.8567 2020.32 8086.7394 2084.60 9036.5902 0.12910641 1371966172 1164.7714 2003.2486 2539.9534 2012.49 8072.7216 2099.88 9011.2202 0.12925790 1371966173 1162.4983 1984.0714 2517.5667 2008.50 8047.7083 2089.77 8981.1000 0.12943830 1371966174 1163.9943 1980.5243 2501.5434 2014.14 8078.7109 2095.88 8986.1097 0.12953262 1371966174 1159.4830 1994.7100 2524.3766 2000.04 8049.6858 2067.51 9012.3100 0.12865547 1371966175 1160.3547 1986.9186 2513.8233 2006.82 8059.7811 2089.77 9024.3902 0.12857984 1371966176 1161.8131 1978.5828 2509.2733 2013.94 8055.2683 2098.92 9017.6403 0.12883781 1371966176 1158.4426 1945.8957 2471.3767 1999.11 8058.2857 2090.31 9021.6102 0.12840752 1371966177 1154.5835 1959.0886 2481.7266 2001.99 8011.2985 2085.49 8971.2602 0.12869803 1371966178 1163.1649 1956.4058 2492.5201 2009.45 8059.7968 2085.65 8973.4201 0.12962337 1371966178 1161.5019 1990.4943 2511.5800 2003.11 8057.0115 2083.87 8992.9801 0.12915650 1371966179 1155.6242 1935.1028 2460.2933 2011.29 8046.3733 2062.93 8949.5600 0.12912637 1371966180 1156.6676 1947.0086 2477.7800 2004.91 8023.2951 2074.13 8961.5801 0.12906960 1371966180 1149.2909 1908.1514 2426.1134 2012.25 7997.0451 2061.47 8960.0801 0.12826792 1371966181 1157.7017 1947.1572 2479.9667 1987.97 8043.4915 2086.37 8979.2998 0.12893007 1371966182 1159.4700 1968.6771 2496.6867 2014.49 8070.8882 2101.55 9004.7202 0.12876247 1371966182 1157.1729 1934.2857 2477.5000 2004.83 8037.6250 2082.11 8953.1000 0.12924830 1371966400 954.61575 1748.6729 2172.9634 1633.36 6514.9489 1754.95 7288.5300 0.13097507 1371966401 950.19807 1705.6672 2136.7767 1626.31 6491.8359 1733.38 7261.3099 0.13085767 1371966401 951.22618 1694.7786 2103.6500 1638.18 6467.5876 1738.22 7257.2500 0.13107254 1371966402 951.94842 1683.0085 2105.7133 1635.25 6491.5451 1741.80 7264.0801 0.13104872 1371966403 950.48054 1689.4543 2120.1733 1643.57 6477.1769 1754.35 7277.1402 0.13061182 1371966403 955.43094 1699.8101 2117.1767 1634.31 6501.5859 1726.71 7272.9099 0.13136846 1371966404 947.86489 1685.6372 2094.9134 1615.78 6472.4281 1737.53 7241.4800 0.13089381 1371966404 955.68664 1719.2143 2140.1000 1662.83 6514.7917 1747.77 7272.0000 0.13142006 1371966405 956.01854 1710.5114 2141.0066 1645.27 6499.5183 1733.59 7279.9401 0.13132231 1371966405 958.18921 1717.1071 2144.3833 1654.92 6534.4375 1732.02 7311.8500 0.13104607 1371966406 956.54026 1685.9628 2113.4533 1646.65 6512.0965 1746.71 7290.6200 0.13120150 1371966406 956.12220 1692.0457 2120.4933 1660.09 6503.5731 1738.86 7309.6598 0.13080256 1371966407 956.26775 1694.7600 2102.0600 1651.93 6530.6981 1738.36 7318.1598 0.13067052 1371966407 955.16540 1684.5300 2114.2634 1639.20 6515.3239 1744.45 7286.6300 0.13108466 1371966408 957.97741 1688.0858 2114.9334 1656.47 6519.2831 1750.54 7283.3998 0.13152888 1371966408 956.92581 1681.3101 2115.9434 1646.48 6514.0442 1751.21 7296.8099 0.13114304 1371966409 958.36871 1702.7614 2128.9233 1659.52 6515.8724 1751.34 7291.2901 0.13144021 1371966409 956.30051 1681.8929 2104.7500 1650.42 6521.5625 1750.86 7293.6500 0.13111412 1371966410 960.00405 1695.5457 2108.6600 1643.26 6528.3647 1742.03 7318.9598 0.13116673 1371966410 959.61389 1695.6057 2104.0200 1665.82 6540.6381 1761.21 7311.0200 0.13125582 1371966785 836.02452 1540.6200 1924.4534 1422.12 5685.6301 1570.31 6401.2201 0.13060393 1371966785 845.60020 1619.6057 2000.1533 1450.82 5715.0548 1563.55 6504.6199 0.12999994 1371966786 838.20913 1562.6328 1952.8567 1428.66 5678.8228 1567.27 6413.4902 0.13069469 1371966786 832.03059 1544.2957 1918.7433 1401.68 5674.8439 1549.28 6399.6098 0.13001271 1371966786 837.87485 1549.2929 1941.0500 1427.32 5672.6207 1563.82 6415.6500 0.13059859 1371966787 836.33069 1544.9915 1939.0533 1419.59 5665.7466 1565.58 6412.6199 0.13041950 1371966787 837.57752 1562.1943 1941.0800 1418.48 5686.1866 1546.10 6438.9801 0.13007922 1371966787 827.49263 1508.4500 1897.2500 1404.78 5618.9877 1546.76 6351.5501 0.13028200 1371966787 832.06364 1547.3458 1920.4601 1430.39 5664.2317 1554.96 6396.3600 0.13008393 1371966788 831.65411 1518.0000 1910.8667 1414.33 5627.5833 1551.61 6376.8000 0.13041872 1371967140 265.13027 813.49432 931.28003 389.280 1661.1367 619.700 1927.6800 0.13753853 1371967141 310.20688 1001.0129 1158.1700 497.370 1998.2342 707.397 2297.8701 0.13499757 1371967142 283.37586 867.17857 993.75000 442.083 1793.3958 645.857 2064.7500 0.13724463 1371967142 349.81972 1070.9486 1260.1200 572.187 2225.5634 749.447 2547.1200 0.13733932 1371967143 292.16048 861.23431 989.22002 450.687 1794.6050 655.280 2104.9200 0.13879885 1371967143 369.53955 1080.2071 1269.3500 610.683 2285.1292 770.390 2602.0501 0.14201862 1371967144 326.65600 944.06426 1094.5500 529.350 2004.1291 694.057 2321.7501 0.14069387 1371967145 398.36036 1181.8243 1377.3100 647.777 2448.7026 799.643 2787.1101 0.14292954 1371967145 407.89948 1196.9786 1397.0500 670.717 2460.1376 814.957 2801.5500 0.14559778 1371967146 312.67514 919.97998 1070.2466 494.980 1904.1450 673.933 2221.3800 0.14075716 1371971661 1350.5565 1902.0000 2428.3667 2218.83 8126.0417 2164.77 8763.5000 0.15411154 1371971661 1335.4732 1866.3300 2382.9634 2161.16 8032.3993 2145.88 8715.5301 0.15322915 1371971661 1341.3824 1862.8358 2381.5167 2166.72 8098.6373 2149.62 8760.2498 0.15312148 1371971661 1354.0682 1886.5129 2419.8701 2235.20 8140.5260 2171.23 8803.5701 0.15380899 1371971662 1353.7930 1869.5628 2390.8533 2213.59 8152.4966 2157.91 8809.5199 0.15367387 1371971662 1369.8670 1898.4772 2419.7201 2231.45 8201.1301 2194.65 8893.6201 0.15402805 1371971662 1353.8342 1881.2014 2419.0299 2226.30 8146.6824 2176.15 8808.8299 0.15369058 1371971662 1354.6605 1897.3743 2423.2266 2222.49 8153.1735 2192.99 8811.8602 0.15373151 1371971663 1358.1859 1888.8171 2420.0933 2229.96 8158.0400 2174.59 8822.8600 0.15393941 1371971663 1371.5205 1900.9286 2431.4000 2268.33 8212.3333 2190.61 8923.7000 0.15369416 1371971661 1335.4732 1866.3300 2382.9634 2161.16 8032.3993 2145.88 8715.5301 0.15322915 1371965361 786.97483 1505.7643 1903.6500 1377.38 5684.8040 1541.62 6489.9498 0.12126054 1371965361 786.97483 1505.7643 1903.6500 1377.38 5684.8040 1541.62 6489.9498 0.12126054 1371966403 955.43094 1699.8101 2117.1767 1634.31 6501.5859 1726.71 7272.9099 0.13136846 1371966786 838.20913 1562.6328 1952.8567 1428.66 5678.8228 1567.27 6413.4902 0.13069469 1371978054 1659.0633 2073.7871 2671.4633 2665.93 9140.5907 2477.92 9724.7299 0.17060251