1372398668 1531.4966 2278.9286 2718.0000 2216.67 6992.7500 1903.27 7711.2000 0.19860678 1372398668 1527.9966 2299.4286 2732.3333 2226.33 6977.5833 1907.61 7694.8000 0.19857522 1372398669 1537.6199 2293.8571 2713.8667 2246.00 7040.8333 1900.27 7769.6000 0.19790206 1372398669 1540.8904 2315.0714 2754.4667 2245.00 7066.7500 1918.61 7780.1000 0.19805535 1372398670 1539.6849 2309.8571 2729.2667 2250.00 7046.0833 1908.61 7752.2000 0.19861264 1372398671 1541.3014 2318.3571 2754.4000 2247.00 7065.6667 1915.27 7779.6000 0.19812090 1372398671 1547.8836 2314.2143 2757.2667 2262.33 7091.7500 1922.27 7800.7000 0.19842880 1372398672 1541.9247 2301.0714 2735.8667 2242.33 7083.7500 1917.94 7801.5000 0.19764464 1372398673 1540.8630 2297.4286 2734.4000 2255.00 7085.3333 1912.61 7797.2000 0.19761748 1372399018 933.90079 1571.1385 2004.3766 1676.71 6565.8525 1773.18 7324.5100 0.12750352 1372399019 936.95709 1579.5043 2037.9234 1687.46 6596.3559 1773.20 7368.9900 0.12714864 1372399019 942.48072 1598.3043 2041.2234 1673.42 6622.3473 1779.30 7378.0898 0.12774048 1372399020 946.53874 1595.3843 2040.7367 1717.34 6665.7257 1790.16 7433.4699 0.12733471 1372399021 945.97048 1594.2315 2043.8600 1705.33 6679.6318 1793.83 7453.1602 0.12692206 1372399021 949.56859 1612.8528 2063.3100 1704.04 6700.7691 1802.18 7449.9100 0.12746041 1372399022 949.66336 1616.8985 2065.8033 1705.14 6696.6761 1779.76 7459.9700 0.12730123 1372399023 951.48989 1613.9229 2067.2134 1689.95 6724.6364 1809.37 7489.1800 0.12704861 1372399023 952.91073 1584.2957 2047.2100 1712.34 6730.4272 1802.61 7478.5098 0.12741987 1372399024 953.71114 1606.4786 2050.8500 1722.05 6743.1373 1796.62 7530.6498 0.12664394 1372400792 1090.7367 1479.6272 1960.6034 1940.60 7240.5425 1936.03 7757.9698 0.14059564 1372400792 1088.1980 1482.6700 1956.3033 1889.50 7260.2674 1952.66 7772.7699 0.14000131 1372400793 1093.2713 1477.8286 1966.5333 1916.40 7229.9332 1935.74 7784.2001 0.14044748 1372400793 1093.7164 1485.4728 1972.3633 1945.83 7263.0659 1950.88 7812.6301 0.13999337 1372400794 1097.2345 1494.1457 1965.6267 1947.36 7251.3065 1965.06 7822.3601 0.14026899 1372400795 1097.1408 1493.0543 1961.6400 1953.17 7316.8265 1953.22 7836.1398 0.14001037 1372400795 1097.7049 1492.8815 1978.7101 1925.64 7266.6692 1949.71 7831.5099 0.14016517 1372400796 1093.7978 1486.3643 1979.0166 1945.48 7256.6624 1946.66 7793.7501 0.14034294 1372400796 1091.3631 1481.0686 1953.8066 1931.14 7236.4851 1939.32 7781.8399 0.14024487 1372400797 1090.5209 1482.9129 1967.9367 1918.94 7239.1259 1961.70 7773.3698 0.14028934 1372401105 1071.2112 1539.5471 1983.4566 1885.52 6997.7891 1901.34 7477.3901 0.14326004 1372401106 1061.0400 1529.4743 1983.9600 1881.09 6941.4897 1900.86 7424.9598 0.14290179 1372401106 1072.5185 1534.9399 1990.4066 1911.27 7018.6849 1916.25 7454.7401 0.14387068 1372401107 1072.5835 1538.8029 1989.3933 1903.99 7008.2152 1927.49 7476.8602 0.14345373 1372401108 1071.4052 1530.8828 1993.2400 1874.91 6996.4269 1912.69 7480.1402 0.14323330 1372401108 1073.5390 1537.7300 1984.8300 1897.23 6997.0825 1917.02 7471.2302 0.14368972 1372401109 1075.3698 1547.7186 2006.4900 1904.29 6993.0642 1926.04 7522.1900 0.14295966 1372401109 1081.4429 1557.0229 2019.5800 1928.38 7042.9949 1917.73 7541.9799 0.14338979 1372401110 1081.4906 1556.0342 2006.8867 1908.82 7071.1381 1928.55 7582.6200 0.14262756 1372401110 1089.9767 1564.6857 2020.7333 1935.07 7094.5999 1924.74 7578.6001 0.14382296 1372401314 1217.5566 1787.2828 2289.0399 2131.31 7894.1935 2124.49 8404.8399 0.14486374 1372401315 1222.3755 1788.3371 2306.2133 2152.81 7923.9366 2150.10 8460.6802 0.14447721 1372401316 1221.3543 1793.7200 2302.1533 2146.22 7912.4886 2135.35 8444.7200 0.14462934 1372401316 1226.0318 1809.3171 2315.0266 2158.63 7921.9566 2143.93 8465.6600 0.14482412 1372401317 1226.1996 1805.8143 2300.5000 2173.43 7937.4418 2124.31 8493.7999 0.14436408 1372401317 1220.1623 1791.5886 2307.7266 2145.99 7912.9652 2132.16 8466.4602 0.14411717 1372401318 1222.7840 1799.9386 2312.2100 2149.34 7922.9272 2135.28 8494.0098 0.14395840 1372401318 1224.3814 1799.0900 2298.9567 2161.76 7925.0973 2126.97 8464.9898 0.14464062 1372401319 1220.9191 1800.4457 2309.1266 2153.99 7902.5485 2130.16 8449.9602 0.14448815 1372401320 1219.3856 1781.6315 2290.9934 2161.06 7919.3151 2124.96 8433.0598 0.14459587 1372401929 1137.4229 1630.8615 2082.8567 2006.79 7211.6059 1992.87 7727.1900 0.14719747 1372401930 1142.0101 1621.4343 2099.8533 2000.72 7213.1136 1976.85 7741.5200 0.14751756 1372401930 1136.6746 1618.0729 2067.6967 2005.76 7213.7160 2000.75 7708.6300 0.14745482 1372401931 1137.4573 1622.9257 2081.3733 1990.64 7251.9435 1965.15 7740.6399 0.14694615 1372401931 1138.8847 1635.8800 2080.0466 2011.71 7216.2449 1982.73 7750.0799 0.14695135 1372401931 1140.1453 1631.5100 2082.0433 1982.84 7198.5522 1984.11 7735.2098 0.14739682 1372401932 1140.2560 1637.6771 2098.9200 1981.32 7235.6798 1984.38 7748.7200 0.14715411 1372401932 1142.5059 1621.6115 2081.8400 2002.04 7218.5434 1994.29 7732.6400 0.14775108 1372401933 1137.3747 1626.7971 2063.8733 2007.27 7196.8516 1976.25 7735.8401 0.14702665 1372401933 1138.0363 1617.5571 2080.7333 1986.53 7209.8835 1985.67 7744.5002 0.14694767 1372406530 116.11685 191.84000 231.77333 179.173 765.07670 425.220 883.94001 0.13136281 1372406530 115.57839 188.80143 237.93000 170.730 777.04081 432.850 884.92998 0.13060738 1372406531 116.17236 196.73857 236.61000 167.143 777.71083 428.210 890.11001 0.13051461 1372406532 114.16856 190.39714 235.27333 163.873 770.75164 426.453 872.93999 0.13078626 1372406533 116.02589 190.20571 236.25334 167.920 770.57998 428.247 867.32000 0.13377518 1372406533 115.34654 184.33000 236.49666 162.497 765.48252 432.550 861.13000 0.13394788 1372406534 114.74027 190.69142 237.72000 174.120 763.96333 424.313 874.42000 0.13121872 1372406535 115.56610 187.67143 235.96667 173.767 771.69164 428.973 875.39998 0.13201519 1372406535 116.56380 187.98143 235.51000 167.243 773.81914 429.910 882.50999 0.13208214 1372406536 115.94216 191.91286 241.67000 174.937 779.04252 429.363 884.97002 0.13101253 1372401108 1071.4052 1530.8828 1993.2400 1874.91 6996.4269 1912.69 7480.1402 0.14323330 1372401316 1226.0318 1809.3171 2315.0266 2158.63 7921.9566 2143.93 8465.6600 0.14482412 1372401108 1071.4052 1530.8828 1993.2400 1874.91 6996.4269 1912.69 7480.1402 0.14323330 1372401316 1221.3543 1793.7200 2302.1533 2146.22 7912.4886 2135.35 8444.7200 0.14462934 1372400796 1093.7978 1486.3643 1979.0166 1945.48 7256.6624 1946.66 7793.7501 0.14034294 1372406534 114.74027 190.69142 237.72000 174.120 763.96333 424.313 874.42000 0.13121872