1372497956 1564.6577 1780.2772 2279.8200 2660.75 8648.1216 2419.75 8598.0199 0.18197885 1372497957 1559.0736 1756.6429 2272.2333 2662.83 8613.9583 2418.44 8573.7000 0.18184373 1372497957 1560.3215 1748.4457 2251.9600 2632.16 8588.0068 2393.66 8564.7602 0.18217924 1372497957 1555.8983 1761.3843 2259.5366 2620.67 8577.9757 2396.16 8527.5699 0.18245507 1372497957 1558.0065 1740.9429 2259.9000 2663.97 8592.3248 2402.71 8543.5998 0.18235949 1372497958 1550.8707 1753.4657 2261.2800 2641.35 8580.4867 2382.17 8536.8799 0.18166716 1372497958 1553.1471 1747.8628 2249.5866 2637.72 8571.8634 2405.85 8538.1199 0.18190739 1372497958 1555.5808 1748.9157 2254.7633 2620.63 8598.2657 2400.82 8533.6299 0.18228829 1372497958 1554.8594 1754.0071 2249.8833 2632.48 8613.4960 2398.66 8550.3502 0.18184745 1372497959 1555.8231 1763.8800 2267.3133 2647.05 8612.7449 2423.07 8530.5799 0.18238186 1372497959 1559.2803 1766.4514 2263.0799 2638.21 8627.0365 2405.57 8550.3799 0.18236386 1372497959 1556.4344 1767.1642 2264.0500 2628.12 8629.9877 2401.09 8545.1502 0.18214243 1372497960 1559.6404 1778.0743 2262.5934 2646.53 8605.7651 2402.23 8580.9602 0.18175593 1372497960 1559.2059 1757.1971 2265.7067 2635.84 8607.0765 2405.89 8548.9398 0.18238588 1372497960 1557.8769 1762.5643 2250.3834 2642.85 8622.7541 2411.89 8562.8498 0.18193439 1372497960 1556.4255 1761.4657 2257.2133 2646.68 8598.6533 2419.50 8560.1799 0.18182159 1372497961 1554.6758 1750.4514 2256.1799 2642.38 8595.9949 2409.40 8535.9799 0.18213208 1372497961 1554.0566 1746.7828 2236.7066 2617.31 8584.3599 2399.15 8515.3398 0.18250083 1372497961 1551.4830 1740.3515 2240.4800 2634.28 8584.9700 2396.03 8526.0801 0.18196909 1372497962 1554.8819 1757.5671 2246.6100 2621.54 8617.9775 2389.34 8525.4100 0.18238207 1372497962 1549.8983 1747.3857 2240.9667 2621.77 8586.4416 2397.97 8541.8998 0.18144655 1372497962 1546.7184 1752.1043 2242.4899 2611.56 8547.8808 2386.24 8495.2898 0.18206776 1372497962 1543.3372 1748.3643 2230.3166 2634.32 8552.7876 2383.82 8476.1502 0.18207997 1372497963 1543.9334 1738.9214 2237.2167 2599.68 8550.3791 2378.72 8488.9498 0.18187567 1372497963 1541.4214 1734.9214 2232.5167 2603.18 8528.3374 2381.22 8466.5498 0.18206016 1372497963 1541.4408 1729.6829 2239.9067 2610.71 8554.8767 2400.95 8475.8400 0.18186290 1372497964 1540.5912 1738.1243 2232.2433 2604.24 8546.8193 2386.24 8447.4102 0.18237438 1372497964 1538.4853 1742.2571 2241.1000 2600.57 8507.4751 2360.24 8443.2002 0.18221589 1372497964 1541.4726 1734.5729 2229.1633 2588.76 8516.4658 2385.42 8463.6299 0.18212902 1372497964 1544.5052 1750.5671 2249.9433 2620.21 8536.9775 2384.68 8511.4100 0.18146291 1372497965 1546.5573 1751.7529 2250.0101 2630.94 8536.6609 2368.81 8456.5102 0.18288363 1372497965 1548.2070 1745.0814 2257.2433 2629.51 8561.4689 2387.11 8503.8098 0.18206039 1372497965 1556.0685 1763.0729 2262.4966 2655.10 8591.2991 2390.08 8523.9299 0.18255294 1372497965 1553.4833 1747.4800 2252.5800 2624.31 8586.3118 2389.60 8536.3803 0.18198385 1372497966 1554.4501 1748.6557 2248.5034 2618.70 8585.4843 2402.73 8519.1701 0.18246496 1372497966 1550.7301 1747.9714 2241.6666 2633.07 8591.6834 2411.07 8530.5002 0.18178654 1372497966 1556.1238 1751.4786 2247.4834 2635.88 8594.1790 2395.12 8556.3498 0.18186772 1372497967 1556.5445 1742.9300 2245.0300 2623.43 8592.9658 2407.42 8530.2299 0.18247392 1372497967 1556.4216 1748.9114 2252.7067 2640.84 8607.2432 2414.55 8567.0398 0.18167555 1372497967 1553.4587 1744.7957 2244.2767 2632.34 8581.0106 2413.94 8535.0098 0.18201018 1372497967 1549.6100 1743.4800 2246.5800 2617.98 8541.8952 2371.93 8515.4803 0.18197565 1372497968 1552.9662 1744.1243 2249.0766 2642.41 8556.7777 2411.08 8519.0102 0.18229421 1372497968 1548.2552 1752.3543 2234.7733 2602.97 8547.8599 2390.49 8500.2398 0.18214253 1372497968 1545.6297 1737.8757 2233.7234 2625.26 8528.4723 2400.80 8483.1898 0.18219912 1372497969 1540.6890 1720.0457 2225.7267 2634.93 8522.8647 2392.36 8480.0598 0.18168374 1372497969 1539.1545 1734.2700 2228.1367 2608.27 8521.8757 2384.70 8446.7697 0.18221812 1372497969 1539.0077 1727.1771 2234.0867 2579.49 8493.0550 2378.55 8477.4201 0.18154199 1372497969 1542.0200 1736.1672 2226.7767 2605.31 8523.4190 2385.38 8455.1098 0.18237729 1372497970 1537.5863 1726.6128 2238.1033 2588.97 8530.3009 2390.60 8450.7699 0.18194630 1372497970 1542.3785 1731.0671 2240.8766 2609.88 8516.2275 2390.34 8441.2100 0.18272007 1372497970 1540.9745 1735.3515 2247.1134 2617.78 8530.9283 2391.87 8456.0801 0.18223272 1372497970 1545.2072 1737.5014 2226.5966 2629.26 8565.9242 2379.92 8478.0299 0.18226017 1372497971 1546.4872 1734.3200 2251.8867 2627.15 8547.4717 2372.88 8465.1201 0.18268934 1372497971 1548.7112 1734.9042 2252.6566 2608.19 8528.9560 2409.00 8508.2902 0.18202378 1372497971 1544.3296 1727.0372 2230.4800 2603.68 8550.6533 2370.17 8481.4799 0.18208256 1372497972 1542.6740 1740.8129 2233.9033 2614.84 8525.6841 2366.00 8472.3699 0.18208294 1372497972 1548.8831 1731.8743 2228.8266 2628.49 8553.7568 2388.33 8476.1602 0.18273406 1372497972 1549.4790 1736.5200 2245.2200 2623.02 8560.4382 2391.28 8484.0197 0.18263501 1372497972 1547.5631 1751.6529 2241.4433 2658.18 8561.0522 2388.44 8472.0098 0.18266777 1372497973 1547.0929 1739.8371 2237.7133 2639.31 8543.3118 2381.60 8484.2803 0.18234816 1372497973 1546.5263 1746.0443 2238.2634 2625.00 8559.6076 2386.38 8491.3301 0.18213004 1372497973 1546.1070 1720.4657 2241.2133 2620.35 8561.1533 2379.17 8487.4799 0.18216326 1372497973 1541.4433 1738.3628 2238.5533 2621.22 8528.2384 2368.01 8438.5199 0.18266750 1372497974 1546.0822 1742.5729 2227.4300 2629.76 8547.7158 2388.42 8477.3299 0.18237844 1372497974 1546.3728 1731.8101 2242.5767 2617.31 8528.3357 2391.04 8487.1098 0.18220252 1372497974 1548.0107 1742.6272 2237.3367 2629.94 8574.7923 2381.70 8507.2697 0.18196328 1372497975 1548.3819 1733.2828 2227.0399 2589.64 8566.6932 2389.49 8497.9398 0.18220674 1372497975 1547.0972 1742.0871 2232.1633 2637.56 8575.7493 2403.02 8507.9303 0.18184178 1372497975 1542.9654 1733.6572 2229.5667 2612.63 8532.2415 2392.04 8474.6998 0.18206727 1372497975 1543.5742 1736.0471 2238.9233 2617.19 8547.7060 2391.34 8474.8902 0.18213500 1372497976 1549.2054 1740.7186 2239.1567 2634.96 8556.8142 2373.37 8489.7900 0.18247865 1372497976 1541.6784 1732.9886 2237.0267 2597.23 8559.7732 2368.46 8456.0598 0.18231640 1372497976 1543.2305 1729.9543 2237.5733 2617.24 8536.7603 2399.02 8488.9402 0.18179307 1372497977 1540.9747 1723.9843 2217.1700 2616.10 8527.9173 2377.86 8464.8697 0.18204352 1372497977 1542.4739 1733.6629 2227.0534 2624.85 8554.0632 2375.78 8478.1197 0.18193584 1372497977 1546.2553 1729.9914 2216.2533 2645.59 8565.4966 2392.58 8481.6199 0.18230661 1372497977 1539.1824 1719.2485 2225.7533 2609.49 8513.8883 2384.55 8443.5201 0.18229155 1372497978 1540.7175 1722.5000 2225.2333 2606.50 8512.5417 2374.77 8463.6000 0.18204044 1372497978 1538.5841 1726.7057 2220.1866 2615.25 8495.9132 2389.25 8437.1199 0.18235892 1372497978 1539.1615 1722.7643 2221.2834 2630.22 8489.3456 2368.46 8439.2498 0.18238132 1372497978 1542.3507 1711.2986 2217.5034 2586.37 8502.8176 2380.06 8429.4701 0.18297126 1372497979 1541.2241 1720.4343 2219.1533 2623.89 8494.5717 2369.01 8425.6199 0.18292116 1372497979 1543.1511 1725.2686 2227.9067 2619.17 8514.6598 2367.89 8447.5398 0.18267462 1372497979 1538.3341 1724.7772 2218.4533 2605.59 8487.9966 2382.58 8431.9199 0.18244174 1372497980 1533.9583 1730.3828 2212.4067 2596.74 8447.2186 2371.52 8394.7402 0.18272850 1372497980 1531.1534 1720.1729 2215.3634 2590.70 8450.1991 2367.28 8417.9301 0.18189191 1372497980 1530.4597 1715.1115 2206.8067 2613.21 8462.3350 2361.45 8406.6400 0.18205367 1372497980 1529.2338 1717.7485 2208.4867 2557.49 8444.6383 2377.55 8382.3201 0.18243562 1372497981 1524.4757 1705.2986 2197.2034 2574.87 8411.8593 2357.23 8353.4701 0.18249610 1372497981 1526.7346 1719.0000 2214.5667 2580.83 8435.2917 2353.11 8376.9000 0.18225532 1372497981 1523.2824 1706.0771 2189.6866 2597.55 8425.0717 2345.68 8376.9200 0.18184277 1372497982 1522.9192 1719.2971 2201.6066 2589.61 8429.1851 2352.25 8373.9402 0.18186411 1372497982 1525.5046 1717.7386 2200.6767 2582.81 8448.0440 2362.21 8383.0098 0.18197576 1372497982 1524.4325 1706.6714 2200.1000 2579.77 8435.7749 2348.31 8361.9999 0.18230478 1372497982 1527.5611 1701.6657 2204.0133 2589.55 8427.2865 2370.57 8369.2799 0.18252001 1372497983 1526.0041 1716.8314 2205.7267 2594.93 8431.7814 2371.03 8367.8598 0.18236492 1372497983 1523.7958 1708.4457 2200.8600 2589.99 8419.6318 2351.49 8368.9602 0.18207708 1372497983 1523.0864 1709.1814 2206.3101 2557.44 8394.5358 2347.31 8351.2101 0.18237913 1372497983 1515.8645 1705.0086 2192.6134 2569.41 8369.5034 2367.30 8323.0801 0.18212783