1372492721 1494.8497 1790.8414 2315.7367 2604.27 8530.2924 2353.36 8860.4698 0.16870998 1372492721 1494.9171 1805.8872 2326.6300 2621.70 8497.0324 2357.95 8839.4300 0.16911918 1372492721 1498.9186 1803.8972 2338.0734 2611.54 8516.9184 2368.12 8818.8400 0.16996777 1372492722 1500.1247 1806.5843 2334.9034 2613.04 8538.4843 2369.40 8885.3701 0.16883086 1372492722 1500.7434 1797.4900 2340.5233 2591.66 8532.9894 2356.94 8869.6902 0.16919907 1372492723 1505.1028 1829.4957 2353.7100 2631.04 8528.6858 2360.18 8908.5100 0.16895113 1372492723 1509.3280 1808.3171 2351.7266 2643.46 8589.8316 2368.76 8931.5600 0.16898817 1372492723 1509.4527 1829.4743 2366.0600 2627.59 8609.7814 2359.69 8932.4598 0.16898511 1372492724 1518.3532 1832.7657 2359.5800 2630.65 8624.2285 2370.60 8988.8803 0.16891461 1372493021 1593.1675 1905.2272 2468.6701 2766.54 9102.9426 2486.56 9388.1701 0.16969947 1372493022 1600.3462 1915.5601 2482.2934 2792.89 9129.2730 2506.13 9422.9598 0.16983477 1372493022 1595.7412 1917.7243 2479.1100 2779.51 9092.3856 2486.44 9387.6098 0.16998376 1372493022 1599.9951 1916.5585 2478.9633 2790.30 9108.2657 2512.48 9411.3299 0.17000734 1372493023 1600.4429 1928.9500 2492.6833 2770.28 9131.1127 2506.92 9417.1502 0.16994982 1372493023 1600.8765 1921.7957 2478.8100 2769.34 9123.5939 2518.94 9415.1098 0.17003269 1372493024 1596.3731 1905.9343 2471.7200 2775.72 9108.1132 2509.85 9420.8199 0.16945161 1372493024 1595.9186 1916.9657 2462.1466 2756.01 9092.7365 2509.50 9406.7799 0.16965621 1372493024 1600.1062 1916.2828 2476.6066 2768.47 9146.5681 2519.32 9374.7398 0.17068273 1372493025 1603.9335 1922.3442 2481.9633 2785.63 9139.6824 2499.15 9446.6299 0.16978896 1372493130 1465.4690 1893.4357 2421.0833 2549.48 8308.9124 2325.32 8577.9501 0.17084140 1372493130 1464.6587 1890.8785 2408.0833 2560.62 8295.1960 2321.59 8583.2502 0.17064150 1372493130 1461.0396 1885.8500 2421.8167 2551.02 8273.1292 2309.06 8572.2499 0.17043828 1372493131 1462.8572 1905.7429 2411.6334 2567.10 8269.3584 2334.97 8583.7999 0.17042070 1372493131 1461.3068 1872.0585 2408.8299 2539.30 8287.9324 2322.15 8583.2299 0.17025139 1372493132 1455.0130 1873.6015 2398.2967 2513.70 8227.6156 2310.62 8530.1300 0.17057337 1372493132 1452.5474 1861.2386 2386.7101 2531.64 8233.3359 2309.71 8528.7099 0.17031268 1372493132 1451.8310 1886.6200 2392.1534 2527.62 8206.9218 2302.48 8481.6201 0.17117379 1372493133 1444.2002 1870.7200 2381.4866 2507.55 8187.6552 2301.35 8476.5200 0.17037654 1372493133 1436.5510 1846.6600 2357.7600 2499.83 8143.7568 2293.33 8433.2602 0.17034349 1372493522 1510.7951 1742.0471 2274.0899 2605.36 8604.2477 2408.50 8811.0902 0.17146517 1372493523 1510.8980 1757.4686 2272.2067 2590.21 8635.5017 2371.45 8814.6400 0.17140780 1372493523 1505.9326 1747.3114 2257.9733 2600.91 8591.7603 2354.35 8790.5402 0.17131286 1372493523 1502.7393 1744.1614 2267.2567 2593.59 8590.7223 2361.47 8812.0898 0.17053154 1372493524 1508.7965 1745.0614 2255.5567 2615.82 8613.7811 2371.10 8808.7902 0.17128305 1372493524 1497.7195 1725.7714 2253.4333 2554.03 8557.2585 2374.84 8733.1002 0.17149918 1372493525 1497.2068 1739.6586 2256.9633 2558.56 8528.5827 2326.68 8716.8302 0.17176046 1372493525 1498.0522 1742.0343 2256.0867 2582.15 8558.7217 2352.88 8740.6201 0.17138970 1372493525 1508.8157 1750.7600 2272.0600 2600.59 8610.9481 2391.36 8797.3598 0.17150779 1372493526 1505.8412 1758.3371 2265.5466 2603.81 8598.1869 2385.10 8770.5802 0.17169231 1372497965 1546.5573 1751.7529 2250.0101 2630.94 8536.6609 2368.81 8456.5102 0.18288363 1372497965 1548.2070 1745.0814 2257.2433 2629.51 8561.4689 2387.11 8503.8098 0.18206039 1372497965 1556.0685 1763.0729 2262.4966 2655.10 8591.2991 2390.08 8523.9299 0.18255294 1372497965 1553.4833 1747.4800 2252.5800 2624.31 8586.3118 2389.60 8536.3803 0.18198385 1372497966 1554.4501 1748.6557 2248.5034 2618.70 8585.4843 2402.73 8519.1701 0.18246496 1372497966 1550.7301 1747.9714 2241.6666 2633.07 8591.6834 2411.07 8530.5002 0.18178654 1372497966 1556.1238 1751.4786 2247.4834 2635.88 8594.1790 2395.12 8556.3498 0.18186772 1372497967 1556.5445 1742.9300 2245.0300 2623.43 8592.9658 2407.42 8530.2299 0.18247392 1372497967 1556.4216 1748.9114 2252.7067 2640.84 8607.2432 2414.55 8567.0398 0.18167555 1372497967 1553.4587 1744.7957 2244.2767 2632.34 8581.0106 2413.94 8535.0098 0.18201018