1372667081 1676.5591 2249.0357 2796.7833 2857.25 9225.1875 2580.36 9332.6500 0.17964448 1372667081 1682.3334 2231.2386 2790.1434 2861.81 9261.7939 2609.54 9397.4098 0.17902097 1372667081 1684.2827 2260.7771 2816.3199 2871.25 9277.2466 2603.58 9393.1199 0.17931026 1372667082 1680.4232 2258.2771 2805.3199 2877.59 9240.9966 2605.58 9352.4199 0.17967790 1372667082 1679.4458 2234.9072 2791.6167 2854.22 9251.6790 2608.12 9361.6498 0.17939635 1372667082 1674.9626 2243.7757 2807.5900 2857.66 9206.7394 2612.60 9312.9902 0.17985228 1372667082 1670.4709 2229.5685 2779.1732 2852.64 9216.4432 2579.82 9306.2398 0.17950010 1372667083 1663.9155 2207.3799 2770.6466 2841.38 9146.9949 2585.73 9265.4799 0.17958223 1372667083 1674.6840 2229.3958 2803.4101 2864.61 9202.4943 2603.48 9325.7102 0.17957710 1372667083 1646.6245 2212.9486 2758.3200 2806.52 9039.9797 2550.45 9161.0197 0.17974249 1372667342 210.42254 348.73143 437.86000 330.660 1399.2150 569.493 1590.0600 0.13233623 1372667343 210.40729 349.58144 445.41001 333.677 1398.2608 572.943 1593.1100 0.13207330 1372667344 211.84048 350.44000 445.60667 323.607 1399.9349 569.587 1587.9400 0.13340585 1372667345 212.69959 351.24571 442.49333 329.293 1406.0400 577.593 1578.0600 0.13478549 1372667345 210.85977 350.56429 438.85000 324.850 1405.5041 568.557 1578.0500 0.13362046 1372667346 210.22983 346.69856 442.93666 322.937 1410.8759 568.697 1581.9700 0.13289116 1372667347 211.05986 341.50285 447.95999 329.027 1406.2233 582.060 1589.0600 0.13282057 1372667348 212.46116 351.26285 445.15333 338.287 1426.0050 572.813 1604.5200 0.13241415 1372667349 214.20665 349.59429 451.31334 333.047 1428.2450 586.067 1600.5800 0.13383064 1372667349 213.67213 349.89144 442.68667 332.487 1414.4716 581.880 1593.1200 0.13412181 1372668894 1511.7925 2104.2971 2587.0733 2545.61 8162.9351 2312.25 8305.6402 0.18201998 1372668905 1456.0388 2030.0257 2499.9733 2484.57 7858.4269 2259.35 7998.3402 0.18204261 1372668915 1294.5564 1781.1472 2208.2567 2198.12 6995.9392 2032.54 7108.9900 0.18210131 1372668925 1419.5483 1983.1285 2442.1666 2429.70 7671.2585 2194.84 7836.5002 0.18114569 1372668935 1421.9704 2092.5914 2553.3867 2425.52 7716.7300 2202.11 7800.3198 0.18229643 1372668945 1475.2483 2157.8557 2652.0701 2525.74 7999.9924 2282.96 8134.3701 0.18135987 1372668956 1530.6557 2227.1472 2732.8567 2580.12 8255.6059 2351.54 8407.1900 0.18206508 1372668966 1559.5950 2246.7529 2757.0768 2623.94 8439.4108 2397.14 8581.5102 0.18173899 1372668977 1469.9312 2106.3685 2584.9066 2504.77 7949.8934 2260.42 8072.3402 0.18209480 1372668987 1490.0255 2135.7243 2609.3100 2520.18 8040.7189 2289.44 8204.6098 0.18160833 1372678443 201.41630 333.92001 414.12001 307.920 1271.3300 541.913 1406.3200 0.14322224 1372678443 197.65757 330.57001 412.30334 313.237 1258.6175 549.463 1397.5700 0.14142947 1372678444 206.80544 340.47284 428.96333 319.163 1308.6491 558.883 1453.1300 0.14231724 1372678444 216.60188 349.67857 438.08333 360.417 1375.6458 576.857 1513.2500 0.14313688 1372678445 214.65524 351.66714 429.21000 332.477 1333.0442 556.543 1476.5100 0.14538014 1372678446 214.14041 341.07143 427.06667 325.000 1337.1667 560.940 1475.8000 0.14510124 1372678446 215.50438 348.95999 433.02667 340.960 1340.5400 568.593 1478.2600 0.14578247 1372678447 205.71257 338.06142 413.38999 310.990 1264.5725 551.603 1408.7900 0.14602075 1372678447 214.57045 340.91856 424.62332 334.490 1345.5308 565.770 1467.8900 0.14617611 1372678448 202.74767 328.66856 403.43999 303.573 1241.1767 529.353 1362.1400 0.14884496 1372681603 1439.7204 2107.2386 2589.0767 2421.14 7785.3775 2226.54 7937.5098 0.18138187 1372681604 1459.2474 2106.6815 2608.1768 2426.78 7830.9524 2243.31 7989.2102 0.18265227 1372681605 1463.8500 2112.2557 2610.8366 2447.64 7866.4677 2258.60 8027.9699 0.18234373 1372681606 1460.4215 2126.6299 2617.4632 2448.80 7844.5574 2230.32 7982.9299 0.18294305 1372681607 1437.8855 2097.8485 2595.1199 2397.92 7702.5799 2204.58 7864.6199 0.18282962 1372681609 1460.5676 2125.1071 2625.5500 2491.42 7862.3125 2231.19 7992.3500 0.18274571 1372681610 1437.7999 2076.7043 2564.2900 2414.16 7738.9478 2223.44 7880.3902 0.18245288 1372681611 1460.5466 2120.5601 2624.7934 2470.73 7828.7316 2241.96 7997.3598 0.18262859 1372681612 1475.1566 2137.5400 2644.6400 2470.04 7932.9600 2268.62 8093.4400 0.18226571 1372681613 1482.5111 2149.1057 2664.1534 2494.82 7986.8882 2272.21 8108.8201 0.18282699 1372681704 2012.7260 2390.6429 2873.5333 2903.33 7910.7500 2280.94 8034.7000 0.25050419 1372681704 2010.5548 2368.5000 2871.8667 2921.33 7883.1667 2292.61 8055.2000 0.24959713 1372681704 2011.4178 2390.5714 2877.9333 2918.00 7910.1667 2310.61 8059.0000 0.24958653 1372681704 2013.6062 2386.8571 2861.9333 2908.33 7905.4167 2278.27 8085.9000 0.24902684 1372681704 2014.6199 2386.3571 2875.6000 2930.67 7908.5000 2302.27 8078.3000 0.24938661 1372681705 2014.8253 2389.2857 2869.8667 2905.33 7917.9167 2294.27 8070.1000 0.24966547 1372681705 2013.4760 2393.1429 2880.1333 2921.00 7904.5833 2304.27 8066.5000 0.24960962 1372681705 2009.5034 2379.3571 2865.0000 2880.67 7895.5000 2285.61 8049.8000 0.24963396 1372681705 2007.6884 2379.1429 2867.3333 2887.00 7866.2500 2296.27 8019.9000 0.25033833 1372681705 2005.0959 2383.1429 2863.3333 2882.33 7865.4167 2293.94 8029.1000 0.24972860 1372681604 1459.2474 2106.6815 2608.1768 2426.78 7830.9524 2243.31 7989.2102 0.18265227 1372682041 281.71171 462.73999 597.27332 434.740 1878.7183 663.187 2116.5400 0.13310011 1372682042 276.58260 454.98286 580.77335 440.507 1827.9100 665.220 2049.9400 0.13492229 1372682043 269.31729 444.90713 558.31665 432.383 1767.8876 651.623 1981.6500 0.13590558 1372682044 263.20883 437.71713 552.72665 405.527 1747.3483 642.893 1950.5600 0.13494013 1372682045 285.09192 462.09429 591.81334 449.213 1877.4533 683.567 2092.9799 0.13621340 1372682046 286.19268 464.89144 591.62001 454.153 1882.8883 672.880 2100.1200 0.13627444 1372682047 297.54993 476.63143 614.86000 468.727 1945.9817 699.293 2172.6601 0.13695190 1372682048 290.75420 472.96713 599.44332 466.110 1914.3692 690.310 2130.7101 0.13645883 1372682049 281.70157 459.52000 589.88667 444.353 1859.7717 673.613 2086.9200 0.13498436 1372682050 277.69082 456.18285 583.90666 439.040 1829.9600 659.620 2061.0400 0.13473335 1372688559 269.00271 468.74430 595.96335 431.030 1892.2825 671.283 2130.3300 0.12627278 1372688570 269.54894 467.81573 593.33002 437.530 1891.3242 675.450 2121.5300 0.12705403 1372688581 267.23620 464.50428 603.02332 424.957 1897.1475 669.370 2125.5900 0.12572330 1372688592 264.57994 459.59429 594.51334 422.047 1881.8283 670.400 2106.4799 0.12560288 1372688603 263.35911 452.37715 585.28667 421.020 1863.3550 664.280 2095.5200 0.12567721 1372688614 261.20112 455.03856 584.20999 415.610 1852.5775 655.810 2083.3101 0.12537794 1372694089 176.82503 342.01285 431.47000 281.203 1355.8592 540.563 1546.9700 0.11430411 1372688636 259.07184 453.07427 579.79332 398.193 1837.2650 668.560 2051.1601 0.12630504 1372682048 290.75420 472.96713 599.44332 466.110 1914.3692 690.310 2130.7101 0.13645883